Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.32 (+4.09%) | 0 |
29 Nov 2011 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.03 (+0.39%) | 0 |
28 Nov 2011 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.23 (+3.04%) | 0 |
25 Nov 2011 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.04 (-0.53%) | 0 |
24 Nov 2011 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.18 (-2.31%) | 0 |
22 Nov 2011 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.02 (-0.26%) | 0 |
21 Nov 2011 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.16 (-2.01%) | 0 |
18 Nov 2011 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.12 (-1.49%) | 0 |
16 Nov 2011 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.12 (-1.46%) | 0 |
15 Nov 2011 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.03 (+0.37%) | 0 |
14 Nov 2011 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.08 (-0.97%) | 0 |
11 Nov 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.16 (+1.98%) | 0 |
10 Nov 2011 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.04 (+0.50%) | 0 |
9 Nov 2011 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.3 (-3.59%) | 0 |
8 Nov 2011 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.08 (+0.97%) | 0 |
7 Nov 2011 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.02 (+0.24%) | 0 |
4 Nov 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.04 (-0.48%) | 0 |
3 Nov 2011 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.15 (+1.84%) | 0 |
2 Nov 2011 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.12 (+1.50%) | 0 |
1 Nov 2011 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.23 (-2.79%) | 0 |
31 Oct 2011 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 0 |
28 Oct 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.01 (-0.12%) | 0 |
27 Oct 2011 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.32 (+3.91%) | 0 |
26 Oct 2011 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.09 (+1.11%) | 0 |
25 Oct 2011 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.14 (-1.70%) | 0 |
24 Oct 2011 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.15 (+1.85%) | 0 |
21 Oct 2011 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.15 (+1.89%) | 0 |
20 Oct 2011 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |