Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.1 (-1.24%) | 0 |
18 Oct 2011 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.13 (+1.64%) | 0 |
17 Oct 2011 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.16 (-1.98%) | 0 |
14 Oct 2011 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.12 (+1.51%) | 0 |
13 Oct 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.01 (-0.13%) | 0 |
12 Oct 2011 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.09 (+1.14%) | 0 |
11 Oct 2011 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.01 (+0.13%) | 0 |
10 Oct 2011 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.25 (+3.29%) | 0 |
7 Oct 2011 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.07 (-0.91%) | 0 |
6 Oct 2011 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.16 (+2.13%) | 0 |
5 Oct 2011 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.11 (+1.48%) | 0 |
4 Oct 2011 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.16 (+2.21%) | 0 |
3 Oct 2011 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.23 (-3.07%) | 0 |
30 Sep 2011 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.18 (-2.35%) | 0 |
29 Sep 2011 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.08 (+1.06%) | 0 |
28 Sep 2011 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.17 (-2.19%) | 0 |
27 Sep 2011 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.14 (+1.84%) | 0 |
26 Sep 2011 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.12 (+1.60%) | 0 |
23 Sep 2011 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.04 (+0.54%) | 0 |
22 Sep 2011 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.25 (-3.25%) | 0 |
21 Sep 2011 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.2 (-2.53%) | 0 |
20 Sep 2011 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.05 (-0.63%) | 0 |
19 Sep 2011 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.12 (-1.49%) | 0 |
16 Sep 2011 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.02 (+0.25%) | 0 |
15 Sep 2011 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.12 (+1.51%) | 0 |
14 Sep 2011 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.08 (+1.02%) | 0 |
13 Sep 2011 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.08 (+1.03%) | 0 |
12 Sep 2011 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.01 (-0.13%) | 0 |
9 Sep 2011 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.2 (-2.51%) | 0 |
8 Sep 2011 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.09 (-1.12%) | 0 |