Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.14 (+1.88%) | 0 |
12 Jul 2010 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.02 (-0.27%) | 0 |
9 Jul 2010 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.04 (+0.54%) | 0 |
8 Jul 2010 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.07 (+0.95%) | 0 |
7 Jul 2010 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.2 (+2.80%) | 0 |
6 Jul 2010 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.04 (+0.56%) | 0 |
5 Jul 2010 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.03 (-0.42%) | 0 |
1 Jul 2010 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.01 (-0.14%) | 0 |
30 Jun 2010 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.05 (-0.70%) | 0 |
29 Jun 2010 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.23 (-3.10%) | 0 |
28 Jun 2010 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.03 (-0.40%) | 0 |
25 Jun 2010 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.06 (+0.81%) | 0 |
24 Jun 2010 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.11 (-1.47%) | 0 |
23 Jun 2010 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 0 |
22 Jun 2010 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.13 (-1.70%) | 0 |
21 Jun 2010 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.02 (-0.26%) | 0 |
18 Jun 2010 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.01 (+0.13%) | 0 |
17 Jun 2010 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.01 (+0.13%) | 0 |
16 Jun 2010 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.02 (-0.26%) | 0 |
15 Jun 2010 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.17 (+2.27%) | 0 |
14 Jun 2010 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.03 (+0.40%) | 0 |
11 Jun 2010 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.05 (+0.67%) | 0 |
10 Jun 2010 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.21 (+2.92%) | 0 |
9 Jun 2010 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.05 (+0.70%) | 0 |
7 Jun 2010 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.1 (-1.38%) | 0 |
4 Jun 2010 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.26 (-3.46%) | 0 |
3 Jun 2010 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.02 (+0.27%) | 0 |