Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.17 (+2.32%) | 0 |
1 Jun 2010 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.13 (-1.74%) | 0 |
31 May 2010 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.08 (-1.06%) | 0 |
27 May 2010 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.27 (+3.72%) | 0 |
26 May 2010 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.02 (-0.27%) | 0 |
25 May 2010 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.03 (-0.41%) | 0 |
24 May 2010 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.08 (-1.08%) | 0 |
21 May 2010 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.11 (+1.51%) | 0 |
20 May 2010 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.27 (-3.58%) | 0 |
19 May 2010 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.04 (-0.53%) | 0 |
18 May 2010 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.12 (-1.56%) | 0 |
17 May 2010 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.01 (-0.13%) | 0 |
14 May 2010 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.16 (-2.03%) | 0 |
13 May 2010 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.08 (-1.01%) | 0 |
12 May 2010 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.12 (+1.53%) | 0 |
11 May 2010 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.03 (-0.38%) | 0 |
10 May 2010 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.36 (+4.79%) | 0 |
7 May 2010 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.11 (-1.44%) | 0 |
6 May 2010 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.35 (-4.39%) | 0 |
5 May 2010 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.24 (-2.92%) | 0 |
3 May 2010 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.09 (+1.11%) | 0 |
30 Apr 2010 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.11 (-1.34%) | 0 |
29 Apr 2010 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.11 (+1.35%) | 0 |
28 Apr 2010 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.02 (+0.25%) | 0 |
27 Apr 2010 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.21 (-2.53%) | 0 |
26 Apr 2010 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.02 (-0.24%) | 0 |
23 Apr 2010 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.06 (+0.73%) | 0 |
22 Apr 2010 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.02 (+0.24%) | 0 |