Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2009 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.03 (+0.41%) | 0 |
3 Nov 2009 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.02 (+0.27%) | 0 |
2 Nov 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.04 (+0.55%) | 0 |
30 Oct 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.2 (-2.68%) | 0 |
29 Oct 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.18 (+2.47%) | 0 |
28 Oct 2009 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.2 (-2.67%) | 0 |
27 Oct 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.05 (-0.66%) | 0 |
26 Oct 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.09 (-1.18%) | 0 |
23 Oct 2009 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.1 (-1.30%) | 0 |
22 Oct 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.07 (+0.92%) | 0 |
21 Oct 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.04 (-0.52%) | 0 |
20 Oct 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.06 (-0.77%) | 0 |
19 Oct 2009 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.1 (+1.31%) | 0 |
16 Oct 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.08 (-1.03%) | 0 |
15 Oct 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.01 (+0.13%) | 0 |
14 Oct 2009 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.15 (+1.98%) | 0 |
13 Oct 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.02 (-0.26%) | 0 |
12 Oct 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.03 (+0.40%) | 0 |
9 Oct 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.02 (+0.27%) | 0 |
8 Oct 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.09 (+1.21%) | 0 |
7 Oct 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.02 (+0.27%) | 0 |
6 Oct 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.1 (+1.36%) | 0 |
5 Oct 2009 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.11 (+1.52%) | 0 |
2 Oct 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.05 (-0.69%) | 0 |
1 Oct 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.2 (-2.68%) | 0 |
30 Sep 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.02 (-0.27%) | 0 |
28 Sep 2009 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.13 (+1.77%) | 0 |
25 Sep 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.04 (-0.54%) | 0 |
24 Sep 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.1 (-1.33%) | 0 |