Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.09 (-1.19%) | 0 |
22 Sep 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.07 (+0.93%) | 0 |
21 Sep 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.04 (-0.53%) | 0 |
18 Sep 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.03 (-0.40%) | 0 |
16 Sep 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.14 (+1.88%) | 0 |
15 Sep 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.03 (+0.40%) | 0 |
14 Sep 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.05 (+0.68%) | 0 |
11 Sep 2009 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.01 (-0.14%) | 0 |
10 Sep 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.07 (+0.96%) | 0 |
9 Sep 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.08 (+1.11%) | 0 |
8 Sep 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.1 (+1.40%) | 0 |
7 Sep 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.09 (+1.28%) | 0 |
3 Sep 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.06 (+0.86%) | 0 |
2 Sep 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.02 (-0.29%) | 0 |
1 Sep 2009 | USD | 7 | 7 | 7 | 7 | 7 | -0.15 (-2.10%) | 0 |
31 Aug 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.07 (-0.97%) | 0 |
28 Aug 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.02 (+0.28%) | 0 |
26 Aug 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.02 (+0.28%) | 0 |
24 Aug 2009 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.13 (+1.84%) | 0 |
20 Aug 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.07 (+1.00%) | 0 |
19 Aug 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.05 (+0.72%) | 0 |
18 Aug 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.08 (+1.17%) | 0 |
17 Aug 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.2 (-2.84%) | 0 |
14 Aug 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.07 (-0.98%) | 0 |
13 Aug 2009 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.06 (+0.85%) | 0 |