Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.01 (+0.16%) | 0 |
19 May 2009 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.01 (+0.16%) | 0 |
18 May 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.2 (+3.29%) | 0 |
15 May 2009 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.05 (-0.82%) | 0 |
14 May 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.06 (+0.99%) | 0 |
13 May 2009 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.2 (-3.19%) | 0 |
12 May 2009 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.13 (-2.03%) | 0 |
8 May 2009 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.2 (+3.23%) | 0 |
7 May 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.11 (-1.75%) | 0 |
6 May 2009 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.1 (+1.61%) | 0 |
5 May 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.03 (-0.48%) | 0 |
4 May 2009 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.22 (+3.66%) | 0 |
1 May 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.03 (+0.50%) | 0 |
30 Apr 2009 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.01 (+0.17%) | 0 |
29 Apr 2009 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.16 (+2.75%) | 0 |
28 Apr 2009 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.01 (-0.17%) | 0 |
27 Apr 2009 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.1 (-1.69%) | 0 |
24 Apr 2009 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.11 (+1.89%) | 0 |
23 Apr 2009 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.07 (+1.22%) | 0 |
22 Apr 2009 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.03 (-0.52%) | 0 |
21 Apr 2009 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.13 (+2.30%) | 0 |
20 Apr 2009 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.27 (-4.57%) | 0 |
17 Apr 2009 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.03 (+0.51%) | 0 |
16 Apr 2009 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.09 (+1.55%) | 0 |
15 Apr 2009 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.07 (+1.22%) | 0 |
14 Apr 2009 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.1 (-1.72%) | 0 |
13 Apr 2009 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.02 (+0.34%) | 0 |
10 Apr 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.23 (+4.13%) | 0 |