Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.06 (+1.09%) | 0 |
7 Apr 2009 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.14 (-2.48%) | 0 |
6 Apr 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.07 (-1.22%) | 0 |
3 Apr 2009 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.07 (+1.24%) | 0 |
2 Apr 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.22 (+4.05%) | 0 |
1 Apr 2009 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.08 (+1.50%) | 0 |
31 Mar 2009 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.1 (+1.90%) | 0 |
30 Mar 2009 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.19 (-3.49%) | 0 |
27 Mar 2009 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.14 (-2.51%) | 0 |
26 Mar 2009 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.12 (+2.20%) | 0 |
25 Mar 2009 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.07 (+1.30%) | 0 |
24 Mar 2009 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.15 (-2.71%) | 0 |
23 Mar 2009 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.36 (+6.95%) | 0 |
20 Mar 2009 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.11 (-2.08%) | 0 |
19 Mar 2009 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.02 (-0.38%) | 0 |
18 Mar 2009 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.12 (+2.31%) | 0 |
17 Mar 2009 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.15 (+2.98%) | 0 |
16 Mar 2009 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.01 (-0.20%) | 0 |
13 Mar 2009 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.02 (+0.40%) | 0 |
12 Mar 2009 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.18 (+3.71%) | 0 |
11 Mar 2009 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.01 (+0.21%) | 0 |
10 Mar 2009 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.27 (+5.91%) | 0 |
9 Mar 2009 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.06 (-1.30%) | 0 |
6 Mar 2009 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.19 (-3.94%) | 0 |
4 Mar 2009 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.14 (+2.99%) | 0 |
3 Mar 2009 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.02 (-0.43%) | 0 |
2 Mar 2009 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.25 (-5.05%) | 0 |
27 Feb 2009 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 0 |
26 Feb 2009 | USD | 5 | 5 | 5 | 5 | 5 | -0.06 (-1.19%) | 0 |