Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.19 (-3.29%) | 0 |
13 Jan 2009 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.02 (-0.34%) | 0 |
12 Jan 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.15 (-2.52%) | 0 |
9 Jan 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.15 (-2.46%) | 0 |
8 Jan 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.02 (+0.33%) | 0 |
7 Jan 2009 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.16 (-2.56%) | 0 |
6 Jan 2009 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.08 (+1.30%) | 0 |
5 Jan 2009 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.03 (-0.48%) | 0 |
2 Jan 2009 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.14 (+2.31%) | 0 |
1 Jan 2009 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.1 (+1.68%) | 0 |
30 Dec 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.13 (+2.23%) | 0 |
29 Dec 2008 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.02 (-0.34%) | 0 |
26 Dec 2008 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.05 (+0.86%) | 0 |
25 Dec 2008 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.03 (+0.52%) | 0 |
23 Dec 2008 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.05 (-0.86%) | 0 |
22 Dec 2008 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.21 (-3.49%) | 0 |
19 Dec 2008 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.13 (-2.11%) | 0 |
17 Dec 2008 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.01 (-0.16%) | 0 |
16 Dec 2008 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.31 (+5.30%) | 0 |
15 Dec 2008 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.07 (-1.18%) | 0 |
12 Dec 2008 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.09 (+1.54%) | 0 |
11 Dec 2008 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.15 (-2.51%) | 0 |
10 Dec 2008 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.14 (+2.40%) | 0 |
9 Dec 2008 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.12 (-2.01%) | 0 |
8 Dec 2008 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.24 (+4.20%) | 0 |
5 Dec 2008 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.16 (+2.88%) | 0 |
4 Dec 2008 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.16 (-2.80%) | 0 |