Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.09 (+1.60%) | 0 |
2 Dec 2008 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.28 (-4.74%) | 0 |
1 Dec 2008 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.03 (+0.51%) | 0 |
27 Nov 2008 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.18 (+3.16%) | 0 |
25 Nov 2008 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.05 (+0.88%) | 0 |
24 Nov 2008 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.34 (+6.40%) | 0 |
21 Nov 2008 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.3 (+5.99%) | 0 |
20 Nov 2008 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.32 (-6.00%) | 0 |
19 Nov 2008 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.35 (-6.16%) | 0 |
18 Nov 2008 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.01 (+0.18%) | 0 |
17 Nov 2008 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.11 (-1.90%) | 0 |
14 Nov 2008 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.29 (-4.78%) | 0 |
13 Nov 2008 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.39 (+6.87%) | 0 |
12 Nov 2008 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.29 (-4.86%) | 0 |
11 Nov 2008 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.18 (-2.93%) | 0 |
10 Nov 2008 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.08 (-1.28%) | 0 |
7 Nov 2008 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.2 (+3.32%) | 0 |
6 Nov 2008 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.31 (-4.89%) | 0 |
5 Nov 2008 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.34 (-5.09%) | 0 |
4 Nov 2008 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.27 (+4.21%) | 0 |
3 Nov 2008 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.1 (+1.58%) | 0 |
30 Oct 2008 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.22 (+3.61%) | 0 |
29 Oct 2008 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.02 (+0.33%) | 0 |
28 Oct 2008 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.53 (+9.57%) | 0 |
27 Oct 2008 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.21 (-3.65%) | 0 |
24 Oct 2008 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.27 (-4.49%) | 0 |
23 Oct 2008 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.02 (+0.33%) | 0 |