Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 6 | 6 | 6 | 6 | 6 | -0.38 (-5.96%) | 0 |
21 Oct 2008 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.24 (-3.63%) | 0 |
20 Oct 2008 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.28 (+4.42%) | 0 |
17 Oct 2008 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.08 (-1.25%) | 0 |
16 Oct 2008 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.26 (+4.22%) | 0 |
15 Oct 2008 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.61 (-9.01%) | 0 |
14 Oct 2008 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.55 (+8.84%) | 0 |
13 Oct 2008 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.03 (-0.48%) | 0 |
9 Oct 2008 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.43 (-6.44%) | 0 |
8 Oct 2008 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.11 (-1.62%) | 0 |
7 Oct 2008 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.33 (-4.63%) | 0 |
6 Oct 2008 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.36 (-4.81%) | 0 |
3 Oct 2008 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.1 (-1.32%) | 0 |
2 Oct 2008 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.36 (-4.53%) | 0 |
1 Oct 2008 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.25 (+3.25%) | 0 |
30 Sep 2008 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.65 (-7.79%) | 0 |
26 Sep 2008 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.03 (-0.36%) | 0 |
25 Sep 2008 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.13 (+1.58%) | 0 |
24 Sep 2008 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.02 (-0.24%) | 0 |
23 Sep 2008 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.16 (-1.90%) | 0 |
22 Sep 2008 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.28 (-3.22%) | 0 |
19 Sep 2008 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.39 (+4.69%) | 0 |
18 Sep 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.35 (+4.40%) | 0 |
17 Sep 2008 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.35 (-4.21%) | 0 |
16 Sep 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.1 (+1.22%) | 0 |
15 Sep 2008 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.36 (-4.20%) | 0 |
12 Sep 2008 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.07 (+0.82%) | 0 |
11 Sep 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.03 (+0.35%) | 0 |