Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.12 (+1.48%) | 0 |
7 Jul 2016 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.02 (+0.25%) | 0 |
5 Jul 2016 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.1 (-1.22%) | 0 |
4 Jul 2016 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.02 (+0.25%) | 0 |
30 Jun 2016 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.12 (+1.49%) | 0 |
29 Jun 2016 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.13 (+1.65%) | 0 |
28 Jun 2016 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.15 (+1.94%) | 0 |
27 Jun 2016 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.17 (-2.15%) | 0 |
24 Jun 2016 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.39 (-4.69%) | 0 |
23 Jun 2016 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.14 (+1.71%) | 0 |
22 Jun 2016 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.01 (-0.12%) | 0 |
21 Jun 2016 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.02 (+0.25%) | 0 |
20 Jun 2016 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.1 (+1.24%) | 0 |
17 Jun 2016 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.01 (+0.12%) | 0 |
16 Jun 2016 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.01 (+0.12%) | 0 |
15 Jun 2016 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.02 (+0.25%) | 0 |
14 Jun 2016 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.09 (-1.11%) | 0 |
13 Jun 2016 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.08 (-0.98%) | 0 |
10 Jun 2016 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.13 (-1.56%) | 0 |
9 Jun 2016 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.04 (-0.48%) | 0 |
8 Jun 2016 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.03 (+0.36%) | 0 |
7 Jun 2016 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.03 (+0.36%) | 0 |
6 Jun 2016 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.05 (+0.61%) | 0 |
3 Jun 2016 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.01 (+0.12%) | 0 |
2 Jun 2016 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.02 (+0.24%) | 0 |
1 Jun 2016 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.01 (+0.12%) | 0 |
31 May 2016 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.01 (-0.12%) | 0 |
30 May 2016 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |