Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.02 (+0.28%) | 0 |
20 Jan 2016 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.08 (-1.09%) | 0 |
19 Jan 2016 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.01 (-0.14%) | 0 |
18 Jan 2016 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.15 (-2.01%) | 0 |
14 Jan 2016 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.08 (+1.08%) | 0 |
13 Jan 2016 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.15 (-1.99%) | 0 |
12 Jan 2016 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.04 (+0.53%) | 0 |
11 Jan 2016 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.01 (-0.13%) | 0 |
8 Jan 2016 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.09 (-1.18%) | 0 |
7 Jan 2016 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.16 (-2.06%) | 0 |
6 Jan 2016 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.1 (-1.27%) | 0 |
5 Jan 2016 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.12 (-1.50%) | 0 |
1 Jan 2016 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.08 (-0.99%) | 0 |
30 Dec 2015 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.06 (-0.74%) | 0 |
29 Dec 2015 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.08 (+0.99%) | 0 |
28 Dec 2015 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.01 (-0.12%) | 0 |
25 Dec 2015 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.01 (-0.12%) | 0 |
23 Dec 2015 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.11 (+1.38%) | 0 |
22 Dec 2015 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.05 (+0.63%) | 0 |
21 Dec 2015 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.37 (-4.47%) | 0 |
18 Dec 2015 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.1 (-1.19%) | 0 |
17 Dec 2015 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.08 (-0.95%) | 0 |
16 Dec 2015 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.11 (+1.32%) | 0 |
15 Dec 2015 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.08 (+0.97%) | 0 |
14 Dec 2015 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.02 (-0.24%) | 0 |
11 Dec 2015 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.14 (-1.66%) | 0 |