Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.01 (+0.12%) | 0 |
16 Sep 2015 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.08 (+0.96%) | 0 |
15 Sep 2015 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.06 (+0.72%) | 0 |
14 Sep 2015 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.04 (-0.48%) | 0 |
11 Sep 2015 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.02 (+0.24%) | 0 |
10 Sep 2015 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.03 (+0.36%) | 0 |
9 Sep 2015 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.06 (-0.72%) | 0 |
8 Sep 2015 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.18 (+2.20%) | 0 |
7 Sep 2015 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.12 (-1.45%) | 0 |
3 Sep 2015 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.02 (+0.24%) | 0 |
2 Sep 2015 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.1 (+1.22%) | 0 |
1 Sep 2015 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.22 (-2.62%) | 0 |
31 Aug 2015 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.05 (-0.59%) | 0 |
28 Aug 2015 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.02 (+0.24%) | 0 |
27 Aug 2015 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.16 (+1.94%) | 0 |
26 Aug 2015 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.19 (+2.35%) | 0 |
25 Aug 2015 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.03 (-0.37%) | 0 |
24 Aug 2015 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.3 (-3.57%) | 0 |
21 Aug 2015 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.19 (-2.21%) | 0 |
20 Aug 2015 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.17 (-1.94%) | 0 |
19 Aug 2015 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.07 (-0.79%) | 0 |
18 Aug 2015 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.04 (-0.45%) | 0 |
17 Aug 2015 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.03 (+0.34%) | 0 |
14 Aug 2015 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.03 (+0.34%) | 0 |
13 Aug 2015 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.01 (-0.11%) | 0 |
12 Aug 2015 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.02 (-0.23%) | 0 |
11 Aug 2015 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.09 (-1.01%) | 0 |
10 Aug 2015 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.11 (+1.25%) | 0 |
7 Aug 2015 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.03 (-0.34%) | 0 |