Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.02 (+0.23%) | 0 |
17 Feb 2015 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.01 (+0.11%) | 0 |
16 Feb 2015 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.05 (+0.57%) | 0 |
12 Feb 2015 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.09 (+1.03%) | 0 |
11 Feb 2015 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.01 (-0.11%) | 0 |
10 Feb 2015 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.06 (+0.69%) | 0 |
9 Feb 2015 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.04 (-0.46%) | 0 |
6 Feb 2015 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.05 (-0.57%) | 0 |
5 Feb 2015 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.09 (+1.04%) | 0 |
4 Feb 2015 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.04 (-0.46%) | 0 |
3 Feb 2015 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.12 (+1.40%) | 0 |
2 Feb 2015 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.09 (+1.06%) | 0 |
30 Jan 2015 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.11 (-1.28%) | 0 |
29 Jan 2015 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.07 (+0.82%) | 0 |
28 Jan 2015 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.1 (-1.16%) | 0 |
27 Jan 2015 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.05 (-0.57%) | 0 |
26 Jan 2015 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.07 (+0.81%) | 0 |
23 Jan 2015 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.03 (-0.35%) | 0 |
22 Jan 2015 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.1 (+1.17%) | 0 |
21 Jan 2015 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.03 (+0.35%) | 0 |
20 Jan 2015 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.11 (+1.31%) | 0 |
15 Jan 2015 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.05 (-0.59%) | 0 |
14 Jan 2015 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.03 (-0.35%) | 0 |
13 Jan 2015 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.01 (+0.12%) | 0 |
12 Jan 2015 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.04 (-0.47%) | 0 |
9 Jan 2015 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.06 (-0.70%) | 0 |