Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2007 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.4 (-3.87%) | 0 |
14 Dec 2007 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.08 (-0.77%) | 0 |
12 Dec 2007 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.11 (+1.07%) | 0 |
11 Dec 2007 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.28 (-2.64%) | 0 |
10 Dec 2007 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.07 (+0.67%) | 0 |
7 Dec 2007 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.15 (+1.45%) | 0 |
6 Dec 2007 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.16 (+1.57%) | 0 |
4 Dec 2007 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.12 (-1.16%) | 0 |
3 Dec 2007 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.05 (+0.49%) | 0 |
29 Nov 2007 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.02 (-0.19%) | 0 |
28 Nov 2007 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.28 (+2.79%) | 0 |
27 Nov 2007 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.15 (+1.52%) | 0 |
26 Nov 2007 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.22 (-2.18%) | 0 |
23 Nov 2007 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.18 (+1.82%) | 0 |
22 Nov 2007 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.18 (-1.78%) | 0 |
20 Nov 2007 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.08 (+0.80%) | 0 |
19 Nov 2007 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.22 (-2.15%) | 0 |
16 Nov 2007 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.03 (+0.29%) | 0 |
15 Nov 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.2 (-1.92%) | 0 |
14 Nov 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.29 (+2.87%) | 0 |
12 Nov 2007 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.17 (-1.65%) | 0 |
9 Nov 2007 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.14 (-1.34%) | 0 |
8 Nov 2007 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.03 (+0.29%) | 0 |
7 Nov 2007 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.26 (-2.44%) | 0 |
6 Nov 2007 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.15 (+1.43%) | 0 |