Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.25 (+2.60%) | 201 |
16 Sep 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 9.63 | 9.63 | 9.61 | 9.61 | 9.61 | -0.062 (-0.64%) | 1,700 |
9 Sep 2022 | USD | 9.6525 | 9.75 | 9.6525 | 9.6723 | 9.6723 | -0.108 (-1.10%) | 1,800 |
8 Sep 2022 | USD | 9.55 | 9.78 | 9.55 | 9.78 | 9.78 | +0.23 (+2.41%) | 1,700 |
7 Sep 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 1,900 |
6 Sep 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 101 |
26 Aug 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 9.925 | 9.925 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 450 |
22 Aug 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.056 (+0.59%) | 300 |
11 Aug 2022 | USD | 9.494 | 9.494 | 9.494 | 9.494 | 9.494 | 0.0 (0.0%) | 0 |