Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2024 | USD | 9.71 | 9.71 | 9.411 | 9.6 | 9.6 | +0.95 (+10.98%) | 485 |
19 Aug 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.04 (-10.73%) | 347 |
16 Aug 2024 | USD | 9.45 | 9.69 | 9.45 | 9.69 | 9.69 | +0.69 (+7.67%) | 343 |
15 Aug 2024 | USD | 9 | 9 | 9 | 9 | 9 | -0.73 (-7.50%) | 544 |
14 Aug 2024 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +1.09 (+12.62%) | 141 |
13 Aug 2024 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 26 |
12 Aug 2024 | USD | 9.49 | 9.49 | 8.64 | 8.64 | 8.64 | -0.85 (-8.96%) | 1,057 |
9 Aug 2024 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 9.475 | 9.64 | 9.475 | 9.49 | 9.49 | +0.85 (+9.84%) | 667 |
5 Aug 2024 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.29 (-3.25%) | 278 |
1 Aug 2024 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.424 (+4.99%) | 321 |
30 Jul 2024 | USD | 8.88 | 9.05 | 8.5055 | 8.5055 | 8.5055 | -0.484 (-5.39%) | 2,893 |
29 Jul 2024 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 9.01 | 9.01 | 8.99 | 8.99 | 8.99 | -0.11 (-1.21%) | 2,157 |
18 Jul 2024 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 982 |
15 Jul 2024 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.01 (-0.11%) | 373 |