Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 9.36 | 9.365 | 9.36 | 9.365 | 9.365 | +0.235 (+2.57%) | 900 |
3 Jan 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.285 (+3.22%) | 800 |
21 Dec 2021 | USD | 8.845 | 8.845 | 8.845 | 8.845 | 8.845 | -0.435 (-4.69%) | 800 |
20 Dec 2021 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.12 (+1.31%) | 800 |
14 Dec 2021 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.19 (+2.12%) | 800 |
13 Dec 2021 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 9.4 | 9.4 | 8.97 | 8.97 | 8.97 | -0.3 (-3.24%) | 1,800 |
29 Nov 2021 | USD | 9.2 | 9.39 | 9.2 | 9.27 | 9.27 | -0.65 (-6.55%) | 1,100 |
26 Nov 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |