Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.05 (-0.50%) | 400 |
16 Nov 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.04 (+0.40%) | 300 |
15 Nov 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 700 |
10 Nov 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 9.85 | 10.035 | 9.84 | 9.95 | 9.95 | +0.11 (+1.12%) | 700 |
8 Nov 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 9.94 | 9.94 | 9.73 | 9.84 | 9.84 | +0.11 (+1.13%) | 700 |
4 Nov 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.16 (-1.62%) | 800 |
3 Nov 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.31 (+3.24%) | 201 |
2 Nov 2021 | USD | 9.58 | 9.77 | 9.58 | 9.58 | 9.58 | -0.04 (-0.42%) | 400 |
1 Nov 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.54 (-5.31%) | 461 |
27 Oct 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.14 (+1.40%) | 1,500 |
25 Oct 2021 | USD | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | -0.04 (-0.40%) | 1,500 |
22 Oct 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.03 (-0.30%) | 1,400 |
20 Oct 2021 | USD | 10.07 | 10.09 | 10.07 | 10.09 | 10.09 | +0.17 (+1.71%) | 1,600 |
19 Oct 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.12 (+1.22%) | 3,000 |
15 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 9.83 | 9.83 | 9.63 | 9.8 | 9.8 | -0.03 (-0.31%) | 1,200 |
13 Oct 2021 | USD | 9.87 | 9.87 | 9.63 | 9.83 | 9.83 | +0.23 (+2.40%) | 1,201 |
12 Oct 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |