Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2024 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.11 (-1.19%) | 699 |
8 Jul 2024 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.15 (+1.65%) | 313 |
5 Jul 2024 | USD | 8.59 | 9.07 | 8.59 | 9.07 | 9.07 | 0.0 (0.0%) | 845 |
3 Jul 2024 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.554 (+6.51%) | 551 |
1 Jul 2024 | USD | 8.5159 | 8.5159 | 8.5159 | 8.5159 | 8.5159 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 9.14 | 9.14 | 8.5159 | 8.5159 | 8.5159 | -0.229 (-2.62%) | 374 |
27 Jun 2024 | USD | 8.745 | 8.745 | 8.745 | 8.745 | 8.745 | -0.255 (-2.83%) | 617 |
26 Jun 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 9 | 9 | 9 | 9 | 9 | +0.473 (+5.55%) | 127 |
17 Jun 2024 | USD | 8.5268 | 8.5268 | 8.5268 | 8.5268 | 8.5268 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 8.5268 | 8.5268 | 8.5268 | 8.5268 | 8.5268 | 0.0 (0.0%) | 3 |
13 Jun 2024 | USD | 8.5268 | 8.5268 | 8.5268 | 8.5268 | 8.5268 | -0.383 (-4.30%) | 222 |
12 Jun 2024 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.41 (-4.40%) | 708 |
11 Jun 2024 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.03 (-0.32%) | 320 |
10 Jun 2024 | USD | 8.954 | 9.35 | 8.954 | 9.35 | 9.35 | +0.2 (+2.19%) | 234 |
7 Jun 2024 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.245 (-2.61%) | 229 |
6 Jun 2024 | USD | 8.95 | 9.3955 | 8.95 | 9.3955 | 9.3955 | +0.493 (+5.54%) | 436 |
5 Jun 2024 | USD | 8.9026 | 8.9026 | 8.9026 | 8.9026 | 8.9026 | 0.0 (0.0%) | 54 |
4 Jun 2024 | USD | 8.9026 | 8.9026 | 8.9026 | 8.9026 | 8.9026 | -0.347 (-3.76%) | 170 |
3 Jun 2024 | USD | 9.06 | 9.25 | 9.06 | 9.25 | 9.25 | +0.25 (+2.78%) | 804 |
31 May 2024 | USD | 9 | 9 | 9 | 9 | 9 | -0.316 (-3.39%) | 1,881 |
30 May 2024 | USD | 9.3158 | 9.3158 | 9.3158 | 9.3158 | 9.3158 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 9.3158 | 9.3158 | 9.3158 | 9.3158 | 9.3158 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 9.3158 | 9.3158 | 9.3158 | 9.3158 | 9.3158 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 9.3158 | 9.3158 | 9.3158 | 9.3158 | 9.3158 | 0.0 (0.0%) | 0 |