Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.475 (-4.82%) | 126 |
24 Mar 2020 | USD | 9.5 | 9.845 | 9.5 | 9.845 | 9.845 | -0.465 (-4.51%) | 300 |
23 Mar 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +1.03 (+11.10%) | 1,618 |
18 Mar 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.97 (-9.46%) | 2,000 |
17 Mar 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.22 (-2.10%) | 3,475 |
13 Mar 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.03 (-0.29%) | 780 |
12 Mar 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 500 |
11 Mar 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 175 |
10 Mar 2020 | USD | 11 | 11 | 11 | 11 | 11 | +0.7 (+6.80%) | 2,849 |
9 Mar 2020 | USD | 10.55 | 10.55 | 10.3 | 10.3 | 10.3 | -2.61 (-20.22%) | 601 |
6 Mar 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.588 (+4.77%) | 0 |
2 Mar 2020 | USD | 12.322 | 12.322 | 12.322 | 12.322 | 12.322 | -0.588 (-4.55%) | 4 |
28 Feb 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.221 (-1.68%) | 0 |
18 Feb 2020 | USD | 13.131 | 13.131 | 13.131 | 13.131 | 13.131 | +0.221 (+1.71%) | 22 |
14 Feb 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |