Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 9.3158 | 9.3158 | 9.3158 | 9.3158 | 9.3158 | 0.0 (0.0%) | 169 |
22 May 2024 | USD | 9.3158 | 9.3158 | 9.3158 | 9.3158 | 9.3158 | -0.534 (-5.42%) | 552 |
21 May 2024 | USD | 9.81 | 9.85 | 9.81 | 9.85 | 9.85 | -0.04 (-0.40%) | 366 |
20 May 2024 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.12 (+1.23%) | 199 |
17 May 2024 | USD | 9.76 | 9.77 | 8.8593 | 9.77 | 9.77 | +0.06 (+0.62%) | 911 |
16 May 2024 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.06 (+0.62%) | 234 |
15 May 2024 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.15 (+1.58%) | 152 |
14 May 2024 | USD | 9.5 | 9.5 | 9.2 | 9.5 | 9.5 | -0.177 (-1.83%) | 950 |
13 May 2024 | USD | 9.6 | 9.6771 | 9.6 | 9.6771 | 9.6771 | +0.527 (+5.76%) | 394 |
10 May 2024 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 80 |
8 May 2024 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.88 (+10.65%) | 100 |
7 May 2024 | USD | 8.2695 | 8.2695 | 8.2695 | 8.2695 | 8.2695 | -0.441 (-5.06%) | 203 |
6 May 2024 | USD | 9.1891 | 9.1891 | 8.71 | 8.71 | 8.71 | -0.49 (-5.33%) | 775 |
3 May 2024 | USD | 9.2005 | 9.2005 | 9.2005 | 9.2005 | 9.2005 | +0.3 (+3.38%) | 149 |
2 May 2024 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 44 |
29 Apr 2024 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.03 (-0.34%) | 213 |
26 Apr 2024 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.25 (+2.88%) | 274 |
25 Apr 2024 | USD | 8.25 | 8.68 | 8.25 | 8.68 | 8.68 | +0.58 (+7.16%) | 758 |
24 Apr 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |