Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.45 (-3.01%) | 100 |
26 Dec 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.62 (+4.33%) | 100 |
25 Dec 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.7 (-4.66%) | 91 |
23 Dec 2019 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.543 (+3.75%) | 100 |
20 Dec 2019 | USD | 14.487 | 14.487 | 14.487 | 14.487 | 14.487 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 14.487 | 14.487 | 14.487 | 14.487 | 14.487 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 14.487 | 14.487 | 14.487 | 14.487 | 14.487 | -0.223 (-1.52%) | 24 |
17 Dec 2019 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.05 (+0.34%) | 400 |
16 Dec 2019 | USD | 14.27 | 14.66 | 14.27 | 14.66 | 14.66 | +1.06 (+7.79%) | 200 |
13 Dec 2019 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.49 (+3.74%) | 1,000 |
11 Dec 2019 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.28 (-2.09%) | 811 |
10 Dec 2019 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.01 (-0.07%) | 100 |
5 Dec 2019 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.71 (-5.03%) | 526 |
4 Dec 2019 | USD | 14.11 | 14.16 | 14.11 | 14.11 | 14.11 | -0.16 (-1.12%) | 974 |
3 Dec 2019 | USD | 14.07 | 14.27 | 13.25 | 14.27 | 14.27 | +0.373 (+2.68%) | 900 |
2 Dec 2019 | USD | 13.897 | 13.897 | 13.897 | 13.897 | 13.897 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 13.897 | 13.897 | 13.897 | 13.897 | 13.897 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 13.897 | 13.897 | 13.897 | 13.897 | 13.897 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 13.897 | 13.897 | 13.897 | 13.897 | 13.897 | -0.533 (-3.69%) | 40 |
26 Nov 2019 | USD | 14.25 | 14.43 | 14.25 | 14.43 | 14.43 | +0.29 (+2.05%) | 2,600 |
25 Nov 2019 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 14.08 | 14.14 | 14.08 | 14.14 | 14.14 | -0.81 (-5.42%) | 1,358 |
20 Nov 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.75 (+5.28%) | 325 |