Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -1.24 (-8.03%) | 238 |
12 Nov 2019 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.336 (+2.22%) | 425 |
11 Nov 2019 | USD | 15.104 | 15.104 | 15.104 | 15.104 | 15.104 | -0.496 (-3.18%) | 26 |
8 Nov 2019 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.698 (+4.68%) | 700 |
5 Nov 2019 | USD | 14.902 | 14.902 | 14.902 | 14.902 | 14.902 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 14.902 | 14.902 | 14.902 | 14.902 | 14.902 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 14.902 | 14.902 | 14.902 | 14.902 | 14.902 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 14.902 | 14.902 | 14.902 | 14.902 | 14.902 | -0.098 (-0.65%) | 24 |
30 Oct 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 15 | 15 | 15 | 15 | 15 | -0.103 (-0.68%) | 24 |
28 Oct 2019 | USD | 15.103 | 15.103 | 15.103 | 15.103 | 15.103 | -0.054 (-0.36%) | 72 |
25 Oct 2019 | USD | 15.157 | 15.157 | 15.157 | 15.157 | 15.157 | +0.397 (+2.69%) | 24 |
24 Oct 2019 | USD | 14.77 | 14.77 | 14.76 | 14.76 | 14.76 | -0.262 (-1.74%) | 2,462 |
23 Oct 2019 | USD | 15.022 | 15.022 | 15.022 | 15.022 | 15.022 | -0.538 (-3.46%) | 1 |
22 Oct 2019 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.68 (-4.19%) | 100 |
18 Oct 2019 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.22 (+1.37%) | 244 |
16 Oct 2019 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.568 (+3.68%) | 1,000 |
15 Oct 2019 | USD | 15.452 | 15.452 | 15.452 | 15.452 | 15.452 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 15.452 | 15.452 | 15.452 | 15.452 | 15.452 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 15.452 | 15.452 | 15.452 | 15.452 | 15.452 | -0.448 (-2.82%) | 13 |
10 Oct 2019 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |