Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.75 (+4.41%) | 1,000 |
21 Aug 2019 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 17 | 17 | 17 | 17 | 17 | -0.8 (-4.49%) | 46 |
12 Aug 2019 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.245 (+1.40%) | 275 |
7 Aug 2019 | USD | 17.555 | 17.555 | 17.555 | 17.555 | 17.555 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 17.555 | 17.555 | 17.555 | 17.555 | 17.555 | -0.475 (-2.63%) | 110 |
5 Aug 2019 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.448 (-7.43%) | 330 |
31 Jul 2019 | USD | 19.478 | 19.478 | 19.478 | 19.478 | 19.478 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 19.478 | 19.478 | 19.478 | 19.478 | 19.478 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 19.478 | 19.478 | 19.478 | 19.478 | 19.478 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 19.478 | 19.478 | 19.478 | 19.478 | 19.478 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 19.478 | 19.478 | 19.478 | 19.478 | 19.478 | +0.228 (+1.18%) | 1 |
24 Jul 2019 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.98 (-4.84%) | 278 |
23 Jul 2019 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.37 (+1.86%) | 350 |
18 Jul 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |