NWS Holdings Ltd ADR Recent Share Price (USX:NWSGY)

USX:NWSGY - NWS Holdings Ltd NWS Holdings Ltd ADR
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2019	USD	19.92	19.92	19.92	19.92	19.92	0.0 (0.0%)	0
30 May 2019	USD	19.92	19.92	19.92	19.92	19.92	0.0 (0.0%)	0
29 May 2019	USD	19.92	19.92	19.92	19.92	19.92	0.0 (0.0%)	0
28 May 2019	USD	20.105	20.105	19.92	19.92	19.92	-0.88 (-4.23%)	3,763
27 May 2019	USD	20.7999	20.7999	20.7999	20.7999	20.7999	0.0 (0.0%)	0
24 May 2019	USD	20.7999	20.7999	20.7999	20.7999	20.7999	0.0 (0.0%)	0
23 May 2019	USD	20.7999	20.7999	20.7999	20.7999	20.7999	0.0 (0.0%)	0
22 May 2019	USD	20.7999	20.7999	20.7999	20.7999	20.7999	0.0 (0.0%)	0
21 May 2019	USD	20.7999	20.7999	20.7999	20.7999	20.7999	0.0 (0.0%)	0
20 May 2019	USD	20.7999	20.7999	20.7999	20.7999	20.7999	0.0 (0.0%)	0
17 May 2019	USD	20.8	20.8	20.7999	20.7999	20.7999	+0.315 (+1.54%)	600
16 May 2019	USD	20.485	20.485	20.485	20.485	20.485	-0.515 (-2.45%)	53
15 May 2019	USD	21	21	21	21	21	0.0 (0.0%)	0
14 May 2019	USD	21	21	21	21	21	0.0 (0.0%)	0
13 May 2019	USD	21	21	21	21	21	0.0 (0.0%)	0
10 May 2019	USD	21	21	21	21	21	0.0 (0.0%)	0
9 May 2019	USD	21	21	21	21	21	0.0 (0.0%)	0
8 May 2019	USD	21	21	21	21	21	0.0 (0.0%)	0
7 May 2019	USD	21	21	21	21	21	0.0 (0.0%)	0
6 May 2019	USD	21	21	21	21	21	0.0 (0.0%)	0
3 May 2019	USD	21	21	21	21	21	0.0 (0.0%)	0
2 May 2019	USD	21	21	21	21	21	+0.36 (+1.74%)	1,200
1 May 2019	USD	20.64	20.64	20.64	20.64	20.64	0.0 (0.0%)	0
30 Apr 2019	USD	20.64	20.64	20.64	20.64	20.64	0.0 (0.0%)	0
29 Apr 2019	USD	20.64	20.64	20.64	20.64	20.64	-0.027 (-0.13%)	358
26 Apr 2019	USD	20.667	20.667	20.667	20.667	20.667	-0.653 (-3.06%)	254
25 Apr 2019	USD	21.219	21.32	21.219	21.32	21.32	-0.4 (-1.84%)	479
24 Apr 2019	USD	21.72	21.72	21.72	21.72	21.72	0.0 (0.0%)	0
23 Apr 2019	USD	21.72	21.72	21.72	21.72	21.72	+0.12 (+0.56%)	122
22 Apr 2019	USD	21.6	21.6	21.6	21.6	21.6	0.0 (0.0%)	337

Unicorn Response |