Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.25 (+1.17%) | 1,663 |
16 Apr 2019 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.203 (+0.96%) | 277 |
10 Apr 2019 | USD | 21.147 | 21.147 | 21.147 | 21.147 | 21.147 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 21.147 | 21.147 | 21.147 | 21.147 | 21.147 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 21.147 | 21.147 | 21.147 | 21.147 | 21.147 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 21.147 | 21.147 | 21.147 | 21.147 | 21.147 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 21.147 | 21.147 | 21.147 | 21.147 | 21.147 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 21.147 | 21.147 | 21.147 | 21.147 | 21.147 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 21.147 | 21.147 | 21.147 | 21.147 | 21.147 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 21.147 | 21.147 | 21.147 | 21.147 | 21.147 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 21.147 | 21.147 | 21.147 | 21.147 | 21.147 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 21.147 | 21.147 | 21.147 | 21.147 | 21.147 | -4.461 (-17.42%) | 21 |
27 Mar 2019 | USD | 25.608 | 25.608 | 25.608 | 25.608 | 25.608 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 25.608 | 25.608 | 25.608 | 25.608 | 25.608 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 25.608 | 25.608 | 25.608 | 25.608 | 25.608 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 25.608 | 25.608 | 25.608 | 25.608 | 25.608 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 25.608 | 25.608 | 25.608 | 25.608 | 25.608 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 25.608 | 25.608 | 25.608 | 25.608 | 25.608 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 25.608 | 25.608 | 25.608 | 25.608 | 25.608 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 25.608 | 25.608 | 25.608 | 25.608 | 25.608 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 25.608 | 25.608 | 25.608 | 25.608 | 25.608 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 25.608 | 25.608 | 25.608 | 25.608 | 25.608 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 25.608 | 25.608 | 25.608 | 25.608 | 25.608 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 25.608 | 25.608 | 25.608 | 25.608 | 25.608 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 25.608 | 25.608 | 25.608 | 25.608 | 25.608 | 0.0 (0.0%) | 0 |