Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 25.608 | 25.608 | 25.608 | 25.608 | 25.608 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 25.608 | 25.608 | 25.608 | 25.608 | 25.608 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 25.608 | 25.608 | 25.608 | 25.608 | 25.608 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 25.608 | 25.608 | 25.608 | 25.608 | 25.608 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 25.608 | 25.608 | 25.608 | 25.608 | 25.608 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 25.608 | 25.608 | 25.608 | 25.608 | 25.608 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 25.608 | 25.608 | 25.608 | 25.608 | 25.608 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 25.608 | 25.608 | 25.608 | 25.608 | 25.608 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 25.608 | 25.608 | 25.608 | 25.608 | 25.608 | +2.032 (+8.62%) | 7 |
25 Feb 2019 | USD | 23.576 | 23.576 | 23.576 | 23.576 | 23.576 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 23.576 | 23.576 | 23.576 | 23.576 | 23.576 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 23.576 | 23.576 | 23.576 | 23.576 | 23.576 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 23.576 | 23.576 | 23.576 | 23.576 | 23.576 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 23.576 | 23.576 | 23.576 | 23.576 | 23.576 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 23.576 | 23.576 | 23.576 | 23.576 | 23.576 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 23.576 | 23.576 | 23.576 | 23.576 | 23.576 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 23.576 | 23.576 | 23.576 | 23.576 | 23.576 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 23.576 | 23.576 | 23.576 | 23.576 | 23.576 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 23.576 | 23.576 | 23.576 | 23.576 | 23.576 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 23.576 | 23.576 | 23.576 | 23.576 | 23.576 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 23.576 | 23.576 | 23.576 | 23.576 | 23.576 | +1 (+4.43%) | 7 |
7 Feb 2019 | USD | 22.576 | 22.576 | 22.576 | 22.576 | 22.576 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 22.576 | 22.576 | 22.576 | 22.576 | 22.576 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 22.576 | 22.576 | 22.576 | 22.576 | 22.576 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 22.576 | 22.576 | 22.576 | 22.576 | 22.576 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 22.576 | 22.576 | 22.576 | 22.576 | 22.576 | -0.499 (-2.16%) | 1,538 |
31 Jan 2019 | USD | 23.075 | 23.075 | 23.075 | 23.075 | 23.075 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 23.075 | 23.075 | 23.075 | 23.075 | 23.075 | +0.312 (+1.37%) | 6 |
29 Jan 2019 | USD | 22.763 | 22.763 | 22.763 | 22.763 | 22.763 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 22.763 | 22.763 | 22.763 | 22.763 | 22.763 | 0.0 (0.0%) | 0 |