| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 13 |
| 10 Apr 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 743 |
| 9 Apr 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 22 |
| 4 Apr 2024 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.093 (-1.14%) | 470 |
| 3 Apr 2024 | USD | 8.1932 | 8.1932 | 8.1932 | 8.1932 | 8.1932 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 8.1932 | 8.1932 | 8.1932 | 8.1932 | 8.1932 | 0.0 (0.0%) | 31 |
| 1 Apr 2024 | USD | 8.1932 | 8.1932 | 8.1932 | 8.1932 | 8.1932 | -0.207 (-2.46%) | 209 |
| 28 Mar 2024 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.305 (-3.50%) | 220 |
| 27 Mar 2024 | USD | 8.705 | 8.705 | 8.705 | 8.705 | 8.705 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 8.705 | 8.705 | 8.705 | 8.705 | 8.705 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 8.705 | 8.705 | 8.705 | 8.705 | 8.705 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 8.705 | 8.705 | 8.705 | 8.705 | 8.705 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 8.705 | 8.705 | 8.705 | 8.705 | 8.705 | +0.305 (+3.63%) | 653 |
| 20 Mar 2024 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 16 |
| 18 Mar 2024 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -1.6 (-16%) | 443 |
| 15 Mar 2024 | USD | 8.4 | 10 | 8.4 | 10 | 10 | -0.15 (-1.48%) | 883 |
| 14 Mar 2024 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +1.381 (+15.75%) | 44 |
| 13 Mar 2024 | USD | 8.769 | 8.769 | 8.769 | 8.769 | 8.769 | -6.38 (-42.12%) | 1,625 |
| 12 Mar 2024 | USD | 11.97 | 16 | 11.97 | 15.1494 | 15.1494 | +6.274 (+70.70%) | 8,780 |
| 11 Mar 2024 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | -1.745 (-16.43%) | 2,596 |
| 8 Mar 2024 | USD | 10.1 | 10.62 | 10.1 | 10.62 | 10.62 | -0.72 (-6.35%) | 1,262 |
| 7 Mar 2024 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 139 |
| 6 Mar 2024 | USD | 11.335 | 11.34 | 11.335 | 11.34 | 11.34 | -0.44 (-3.74%) | 502 |
| 5 Mar 2024 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.16 (+1.38%) | 102 |
