Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 19.889 | 19.889 | 19.889 | 19.889 | 19.889 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 19.889 | 19.889 | 19.889 | 19.889 | 19.889 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 19.889 | 19.889 | 19.889 | 19.889 | 19.889 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 19.889 | 19.889 | 19.889 | 19.889 | 19.889 | -1.05 (-5.01%) | 60 |
6 Dec 2018 | USD | 20.939 | 20.939 | 20.939 | 20.939 | 20.939 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 20.939 | 20.939 | 20.939 | 20.939 | 20.939 | -1.011 (-4.61%) | 6 |
3 Dec 2018 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +1.653 (+8.14%) | 426 |
27 Nov 2018 | USD | 20.297 | 20.297 | 20.297 | 20.297 | 20.297 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 20.297 | 20.297 | 20.297 | 20.297 | 20.297 | -0.073 (-0.36%) | 21 |
23 Nov 2018 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.05 (+0.25%) | 2,360 |
16 Nov 2018 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +1.12 (+5.83%) | 100 |
13 Nov 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 19.34 | 19.35 | 19.2 | 19.2 | 19.2 | +0.27 (+1.43%) | 2,166 |
8 Nov 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |