Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2024 | USD | 10.88 | 10.88 | 10.62 | 10.62 | 10.62 | +1.13 (+11.91%) | 653 |
1 Oct 2024 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
30 Sep 2024 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 131 |
20 Sep 2024 | USD | 9.76 | 9.76 | 9.49 | 9.49 | 9.49 | +0.19 (+2.04%) | 578 |
19 Sep 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 138 |
13 Sep 2024 | USD | 9.3 | 9.31 | 9.3 | 9.3 | 9.3 | +0.05 (+0.54%) | 435 |
12 Sep 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 38 |
11 Sep 2024 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 2,021 |
10 Sep 2024 | USD | 9.1 | 9.25 | 9.1 | 9.25 | 9.25 | -0.19 (-2.01%) | 320 |
9 Sep 2024 | USD | 9.39 | 9.44 | 9.39 | 9.44 | 9.44 | -0.06 (-0.63%) | 373 |
6 Sep 2024 | USD | 9.78 | 9.92 | 9.45 | 9.5 | 9.5 | +0.002 (+0.02%) | 2,247 |
5 Sep 2024 | USD | 9.1 | 9.498 | 9.1 | 9.498 | 9.498 | +0.046 (+0.49%) | 944 |
4 Sep 2024 | USD | 9.53 | 9.53 | 9.452 | 9.452 | 9.452 | -0.058 (-0.61%) | 2,524 |
3 Sep 2024 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.01 (+0.11%) | 215 |
30 Aug 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 75 |
28 Aug 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.196 (+2.11%) | 220 |
27 Aug 2024 | USD | 9.57 | 9.71 | 9.304 | 9.304 | 9.304 | -0.296 (-3.08%) | 2,007 |
26 Aug 2024 | USD | 9.5 | 9.6 | 9.5 | 9.6 | 9.6 | +0.1 (+1.05%) | 469 |
23 Aug 2024 | USD | 9.14 | 9.5665 | 9.14 | 9.5 | 9.5 | +0.075 (+0.80%) | 357 |
22 Aug 2024 | USD | 9.425 | 9.425 | 9.425 | 9.425 | 9.425 | +0.025 (+0.27%) | 368 |
21 Aug 2024 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.2 (-2.08%) | 241 |