Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 4 | 4.05 | 3.84 | 4.02 | 4.02 | +0.02 (+0.50%) | 107,885 |
23 May 2024 | USD | 3.96 | 4.03 | 3.66 | 4 | 4 | -0.02 (-0.50%) | 52,617 |
22 May 2024 | USD | 3.95 | 4.26 | 3.93 | 4.02 | 4.02 | +0.02 (+0.50%) | 140,329 |
21 May 2024 | USD | 4.2699 | 4.2699 | 3.94 | 4 | 4 | +0.13 (+3.36%) | 53,374 |
20 May 2024 | USD | 4.2 | 4.3085 | 3.73 | 3.87 | 3.87 | -0.47 (-10.83%) | 77,179 |
17 May 2024 | USD | 4.74 | 4.749 | 4.1 | 4.34 | 4.34 | -0.25 (-5.45%) | 44,352 |
16 May 2024 | USD | 4.49 | 4.75 | 4.37 | 4.59 | 4.59 | +0.06 (+1.32%) | 46,564 |
15 May 2024 | USD | 4.48 | 4.66 | 4.27 | 4.53 | 4.53 | -0.05 (-1.09%) | 56,369 |
14 May 2024 | USD | 4.02 | 4.71 | 4.02 | 4.58 | 4.58 | +0.43 (+10.36%) | 116,275 |
13 May 2024 | USD | 3.99 | 5 | 3.99 | 4.15 | 4.15 | +0.45 (+12.16%) | 315,736 |
10 May 2024 | USD | 3.36 | 3.7 | 3.1578 | 3.7 | 3.7 | +0.76 (+25.85%) | 180,536 |
9 May 2024 | USD | 3.43 | 3.65 | 2.94 | 2.94 | 2.94 | -0.61 (-17.18%) | 137,731 |
8 May 2024 | USD | 4.4 | 4.78 | 3.2 | 3.55 | 3.55 | -0.82 (-18.76%) | 128,217 |
7 May 2024 | USD | 5.7 | 5.7 | 4.37 | 4.37 | 4.37 | -1.33 (-23.33%) | 31,956 |
6 May 2024 | USD | 5.99 | 5.99 | 5.29 | 5.7 | 5.7 | -0.3 (-5%) | 53,254 |
3 May 2024 | USD | 6 | 6 | 5.37 | 6 | 6 | -0.22 (-3.54%) | 22,200 |
2 May 2024 | USD | 6.16 | 6.25 | 6.05 | 6.22 | 6.22 | +0.02 (+0.32%) | 15,305 |
1 May 2024 | USD | 6.6 | 6.6 | 5.84 | 6.2 | 6.2 | -0.4 (-6.06%) | 52,240 |
30 Apr 2024 | USD | 6.35 | 6.6 | 6.275 | 6.6 | 6.6 | +0.15 (+2.33%) | 30,134 |
29 Apr 2024 | USD | 6.9 | 6.9 | 6.32 | 6.45 | 6.45 | -0.58 (-8.25%) | 12,745 |
26 Apr 2024 | USD | 7.01 | 7.03 | 6.46 | 7.03 | 7.03 | -0.1 (-1.40%) | 55,576 |
25 Apr 2024 | USD | 6.9 | 7.16 | 6.576 | 7.13 | 7.13 | +0.23 (+3.33%) | 54,171 |
24 Apr 2024 | USD | 6.9 | 6.9 | 6.63 | 6.9 | 6.9 | -0.12 (-1.71%) | 18,614 |
23 Apr 2024 | USD | 7.18 | 7.49 | 6.8 | 7.02 | 7.02 | -0.05 (-0.71%) | 124,932 |
22 Apr 2024 | USD | 6.85 | 7.45 | 6.55 | 7.07 | 7.07 | +0.05 (+0.71%) | 60,078 |
19 Apr 2024 | USD | 7.085 | 7.085 | 6.825 | 7.02 | 7.02 | -0.25 (-3.44%) | 7,903 |
18 Apr 2024 | USD | 6.755 | 7.27 | 6.66 | 7.27 | 7.27 | +0.45 (+6.60%) | 4,108 |
17 Apr 2024 | USD | 7.23 | 7.465 | 6.81 | 6.82 | 6.82 | -0.43 (-5.93%) | 12,067 |
16 Apr 2024 | USD | 6.77 | 7.28 | 6.77 | 7.25 | 7.25 | +0.15 (+2.11%) | 10,798 |
15 Apr 2024 | USD | 6.8 | 7.3 | 6.6 | 7.1 | 7.1 | +0.11 (+1.57%) | 11,439 |