Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 7 | 7.1 | 6.53 | 6.99 | 6.99 | -0.26 (-3.59%) | 43,361 |
11 Apr 2024 | USD | 7.02 | 7.25 | 6.75 | 7.25 | 7.25 | +0.02 (+0.28%) | 26,136 |
10 Apr 2024 | USD | 7.01 | 7.23 | 6.755 | 7.23 | 7.23 | +0.01 (+0.14%) | 13,402 |
9 Apr 2024 | USD | 6.89 | 7.81 | 6.625 | 7.22 | 7.22 | +0.18 (+2.56%) | 101,120 |
8 Apr 2024 | USD | 7.25 | 7.25 | 6.369 | 7.04 | 7.04 | -0.46 (-6.13%) | 22,022 |
5 Apr 2024 | USD | 6.9 | 7.52 | 6.85 | 7.5 | 7.5 | +0.29 (+4.02%) | 38,947 |
4 Apr 2024 | USD | 7.44 | 7.44 | 7.12 | 7.21 | 7.21 | -0.225 (-3.03%) | 9,152 |
3 Apr 2024 | USD | 7.84 | 7.84 | 6.47 | 7.435 | 7.435 | -0.405 (-5.17%) | 55,894 |
2 Apr 2024 | USD | 7.85 | 7.8525 | 7.5637 | 7.84 | 7.84 | -0.41 (-4.97%) | 54,148 |
1 Apr 2024 | USD | 6.24 | 8.74 | 6.24 | 8.25 | 8.25 | +1.93 (+30.54%) | 111,561 |
28 Mar 2024 | USD | 8.26 | 8.26 | 6.32 | 6.32 | 6.32 | -1.47 (-18.87%) | 118,526 |
27 Mar 2024 | USD | 5.99 | 7.96 | 5.87 | 7.79 | 7.79 | +1.64 (+26.67%) | 64,573 |
26 Mar 2024 | USD | 6.39 | 6.49 | 6.025 | 6.15 | 6.15 | -0.25 (-3.91%) | 37,578 |
25 Mar 2024 | USD | 5.84 | 6.5 | 5.49 | 6.4 | 6.4 | +0.48 (+8.11%) | 77,208 |
22 Mar 2024 | USD | 6 | 6 | 5.43 | 5.92 | 5.92 | -0.08 (-1.33%) | 44,992 |
21 Mar 2024 | USD | 4.91 | 6 | 4.88 | 6 | 6 | +0.98 (+19.52%) | 41,896 |
20 Mar 2024 | USD | 5 | 5.46 | 4.66 | 5.02 | 5.02 | +0.17 (+3.51%) | 50,610 |
19 Mar 2024 | USD | 4.07 | 4.94 | 4.0531 | 4.85 | 4.85 | +0.89 (+22.47%) | 79,919 |
18 Mar 2024 | USD | 3.97 | 4.04 | 3.86 | 3.96 | 3.96 | -0.06 (-1.49%) | 13,933 |
15 Mar 2024 | USD | 4.51 | 4.51 | 3.96 | 4.02 | 4.02 | -0.49 (-10.86%) | 47,979 |
14 Mar 2024 | USD | 4.49 | 4.675 | 4.27 | 4.51 | 4.51 | -0.01 (-0.22%) | 41,422 |
13 Mar 2024 | USD | 4.63 | 4.9754 | 4.31 | 4.52 | 4.52 | -0.18 (-3.83%) | 33,216 |
12 Mar 2024 | USD | 5.02 | 5.07 | 4.3025 | 4.7 | 4.7 | -0.29 (-5.81%) | 37,675 |
11 Mar 2024 | USD | 4.54 | 5.9598 | 4.4902 | 4.99 | 4.99 | +0.75 (+17.69%) | 176,332 |
8 Mar 2024 | USD | 3.02 | 4.5804 | 3.02 | 4.24 | 4.24 | +1.12 (+35.90%) | 414,912 |
7 Mar 2024 | USD | 3.13 | 3.39 | 3.0301 | 3.12 | 3.12 | -0.01 (-0.32%) | 57,331 |
6 Mar 2024 | USD | 3.03 | 3.21 | 2.9954 | 3.13 | 3.13 | +0.08 (+2.62%) | 44,674 |
5 Mar 2024 | USD | 2.93 | 3.195 | 2.847 | 3.05 | 3.05 | +0.08 (+2.69%) | 103,225 |
4 Mar 2024 | USD | 3.1 | 3.1 | 2.86 | 2.97 | 2.97 | -0.01 (-0.34%) | 36,509 |
1 Mar 2024 | USD | 3.11 | 3.11 | 2.76 | 2.98 | 2.98 | -0.13 (-4.18%) | 91,868 |