| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 4.93 | 5.31 | 2.85 | 3.11 | 3.11 | -1.89 (-37.80%) | 457,461 |
| 28 Feb 2024 | USD | 6.01 | 6.154 | 4.71 | 5 | 5 | -0.92 (-15.54%) | 47,665 |
| 27 Feb 2024 | USD | 6.12 | 6.35 | 5.85 | 5.92 | 5.92 | -0.25 (-4.05%) | 24,946 |
| 26 Feb 2024 | USD | 6.55 | 6.5625 | 6.01 | 6.17 | 6.17 | -0.31 (-4.78%) | 13,428 |
| 23 Feb 2024 | USD | 6.73 | 6.74 | 6.29 | 6.48 | 6.48 | -0.23 (-3.43%) | 15,445 |
| 22 Feb 2024 | USD | 6.7 | 6.82 | 6.55 | 6.71 | 6.71 | +0.01 (+0.15%) | 18,003 |
| 21 Feb 2024 | USD | 6.73 | 6.91 | 6.435 | 6.7 | 6.7 | -0.04 (-0.59%) | 74,168 |
| 20 Feb 2024 | USD | 6.633 | 6.8 | 6.565 | 6.74 | 6.74 | +0.03 (+0.45%) | 13,266 |
| 16 Feb 2024 | USD | 6.7 | 7.19 | 6.565 | 6.71 | 6.71 | -0.1 (-1.47%) | 26,306 |
| 15 Feb 2024 | USD | 6.65 | 6.97 | 6.43 | 6.81 | 6.81 | +0.14 (+2.10%) | 19,498 |
| 14 Feb 2024 | USD | 6.7 | 6.8 | 6.6023 | 6.67 | 6.67 | -0.08 (-1.19%) | 13,555 |
| 13 Feb 2024 | USD | 6.66 | 6.84 | 6.6 | 6.75 | 6.75 | +0.04 (+0.60%) | 9,617 |
| 12 Feb 2024 | USD | 6.59 | 6.89 | 6.55 | 6.71 | 6.71 | +0.15 (+2.29%) | 22,840 |
| 9 Feb 2024 | USD | 6.65 | 6.65 | 6.1986 | 6.56 | 6.56 | +0.11 (+1.71%) | 10,688 |
| 8 Feb 2024 | USD | 6.64 | 6.64 | 6.45 | 6.45 | 6.45 | -0.14 (-2.12%) | 13,445 |
| 7 Feb 2024 | USD | 6.6 | 6.778 | 6.46 | 6.59 | 6.59 | -0.07 (-1.05%) | 28,026 |
| 6 Feb 2024 | USD | 6.57 | 6.66 | 6.4 | 6.66 | 6.66 | 0.0 (0.0%) | 20,070 |
| 5 Feb 2024 | USD | 6.35 | 6.66 | 6.35 | 6.66 | 6.66 | +0.08 (+1.22%) | 12,887 |
| 2 Feb 2024 | USD | 6.79 | 6.9056 | 6.395 | 6.58 | 6.58 | +0.1 (+1.54%) | 14,516 |
| 1 Feb 2024 | USD | 6.67 | 6.95 | 6.425 | 6.48 | 6.48 | -0.15 (-2.26%) | 25,878 |
| 31 Jan 2024 | USD | 6.81 | 6.81 | 6.49 | 6.63 | 6.63 | -0.33 (-4.74%) | 15,658 |
| 30 Jan 2024 | USD | 7 | 7.14 | 6.78 | 6.96 | 6.96 | -0.06 (-0.85%) | 19,789 |
| 29 Jan 2024 | USD | 7.2 | 7.38 | 6.99 | 7.02 | 7.02 | -0.31 (-4.23%) | 16,272 |
| 26 Jan 2024 | USD | 7.18 | 7.35 | 7 | 7.33 | 7.33 | +0.165 (+2.30%) | 17,547 |
| 25 Jan 2024 | USD | 7.01 | 7.42 | 6.91 | 7.165 | 7.165 | +0.025 (+0.35%) | 14,864 |
| 24 Jan 2024 | USD | 7 | 7.508 | 6.8 | 7.14 | 7.14 | +0.05 (+0.71%) | 26,700 |
| 23 Jan 2024 | USD | 6.66 | 7.1 | 6.55 | 7.09 | 7.09 | +0.54 (+8.24%) | 20,000 |
| 22 Jan 2024 | USD | 7 | 7 | 6.41 | 6.55 | 6.55 | -0.42 (-6.03%) | 14,700 |
| 19 Jan 2024 | USD | 6.34 | 6.99 | 6.24 | 6.97 | 6.97 | +0.51 (+7.89%) | 26,800 |
| 18 Jan 2024 | USD | 6.375 | 6.615 | 6.2 | 6.46 | 6.46 | +0.09 (+1.41%) | 14,800 |
