Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2005 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | -0.03 (-6.38%) | 3,000 |
17 Feb 2005 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 2.35 | +0.03 (+6.82%) | 8,600 |
16 Feb 2005 | USD | 0.46 | 0.46 | 0.42 | 0.44 | 2.2 | -0.03 (-6.38%) | 19,970 |
15 Feb 2005 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 2.35 | +0.02 (+4.44%) | 10,150 |
14 Feb 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | -0.05 (-10%) | 2,000 |
11 Feb 2005 | USD | 0.45 | 0.5 | 0.36 | 0.5 | 2.5 | +0.02 (+4.17%) | 249,478 |
10 Feb 2005 | USD | 0.43 | 0.48 | 0.43 | 0.48 | 2.4 | +0.03 (+6.67%) | 31,675 |
9 Feb 2005 | USD | 0.47 | 0.47 | 0.43 | 0.45 | 2.25 | -0.02 (-4.26%) | 11,251 |
8 Feb 2005 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 2.35 | +0.02 (+4.44%) | 55,220 |
7 Feb 2005 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 2.25 | -0.01 (-2.17%) | 14,600 |
4 Feb 2005 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | 0.0 (0.0%) | 2,500 |
3 Feb 2005 | USD | 0.47 | 0.47 | 0.44 | 0.46 | 2.3 | -0.01 (-2.13%) | 9,676 |
2 Feb 2005 | USD | 0.46 | 0.47 | 0.46 | 0.47 | 2.35 | +0.01 (+2.17%) | 13,600 |
1 Feb 2005 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 0.43 | 0.46 | 0.43 | 0.46 | 2.3 | +0.03 (+6.98%) | 5,760 |
28 Jan 2005 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 2.15 | -0.02 (-4.44%) | 1,000 |
27 Jan 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 10,000 |
26 Jan 2005 | USD | 0.47 | 0.47 | 0.45 | 0.45 | 2.25 | -0.01 (-2.17%) | 17,000 |
25 Jan 2005 | USD | 0.47 | 0.47 | 0.46 | 0.46 | 2.3 | +0.01 (+2.22%) | 7,375 |
24 Jan 2005 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 2.25 | -0.02 (-4.26%) | 65,416 |
21 Jan 2005 | USD | 0.48 | 0.48 | 0.47 | 0.47 | 2.35 | 0.0 (0.0%) | 23,000 |
20 Jan 2005 | USD | 0.51 | 0.51 | 0.47 | 0.47 | 2.35 | -0.01 (-2.08%) | 84,000 |
19 Jan 2005 | USD | 0.5 | 0.5 | 0.47 | 0.48 | 2.4 | -0.015 (-3.03%) | 53,000 |
18 Jan 2005 | USD | 0.5 | 0.51 | 0.49 | 0.495 | 2.475 | +0.015 (+3.13%) | 62,600 |
17 Jan 2005 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 2.4 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.47 | 0.51 | 0.47 | 0.48 | 2.4 | +0.05 (+11.63%) | 60,100 |
13 Jan 2005 | USD | 0.45 | 0.45 | 0.43 | 0.43 | 2.15 | -0.03 (-6.52%) | 8,900 |
12 Jan 2005 | USD | 0.45 | 0.46 | 0.45 | 0.46 | 2.3 | 0.0 (0.0%) | 6,860 |
11 Jan 2005 | USD | 0.45 | 0.5 | 0.45 | 0.46 | 2.3 | +0.01 (+2.22%) | 20,588 |