Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2005 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 2.25 | -0.06 (-11.76%) | 20,040 |
7 Jan 2005 | USD | 0.48 | 0.51 | 0.48 | 0.51 | 2.55 | +0.03 (+6.25%) | 39,780 |
6 Jan 2005 | USD | 0.53 | 0.53 | 0.48 | 0.48 | 2.4 | -0.05 (-9.43%) | 68,040 |
5 Jan 2005 | USD | 0.51 | 0.55 | 0.51 | 0.53 | 2.65 | +0.01 (+1.92%) | 96,100 |
4 Jan 2005 | USD | 0.48 | 0.52 | 0.45 | 0.52 | 2.6 | +0.07 (+15.56%) | 93,960 |
3 Jan 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 7,500 |
31 Dec 2004 | USD | 0.45 | 0.46 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 43,646 |
30 Dec 2004 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 2.25 | -0.04 (-8.16%) | 60,020 |
29 Dec 2004 | USD | 0.48 | 0.49 | 0.425 | 0.49 | 2.45 | +0.04 (+8.89%) | 140,900 |
28 Dec 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.51 | 0.51 | 0.45 | 0.45 | 2.25 | -0.08 (-15.09%) | 33,600 |
22 Dec 2004 | USD | 0.52 | 0.53 | 0.52 | 0.53 | 2.65 | +0.01 (+1.92%) | 104,000 |
21 Dec 2004 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 2.6 | 0.0 (0.0%) | 42,000 |
20 Dec 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.6 | -0.01 (-1.89%) | 174,575 |
17 Dec 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 2.65 | -0.01 (-1.85%) | 165,150 |
16 Dec 2004 | USD | 0.53 | 0.54 | 0.53 | 0.54 | 2.7 | +0.01 (+1.89%) | 21,501 |
15 Dec 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 2.65 | -0.007 (-1.30%) | 3,952 |
14 Dec 2004 | USD | 0.53 | 0.54 | 0.53 | 0.537 | 2.685 | -0.003 (-0.56%) | 124,011 |
13 Dec 2004 | USD | 0.54 | 0.55 | 0.53 | 0.54 | 2.7 | -0.01 (-1.82%) | 132,975 |
10 Dec 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 161,100 |
9 Dec 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | -0.002 (-0.36%) | 81,300 |
8 Dec 2004 | USD | 0.55 | 0.552 | 0.55 | 0.552 | 2.76 | -0.018 (-3.16%) | 55,000 |
7 Dec 2004 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 2.85 | +0.01 (+1.79%) | 65,500 |
6 Dec 2004 | USD | 0.55 | 0.57 | 0.55 | 0.56 | 2.8 | -0.01 (-1.75%) | 36,000 |
3 Dec 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 2.85 | +0.02 (+3.64%) | 2,000 |
2 Dec 2004 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 2.75 | -0.02 (-3.51%) | 106,200 |
1 Dec 2004 | USD | 0.561 | 0.57 | 0.561 | 0.57 | 2.85 | 0.0 (0.0%) | 82,900 |
30 Nov 2004 | USD | 0.561 | 0.57 | 0.561 | 0.57 | 2.85 | 0.0 (0.0%) | 3,500 |