Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 2.85 | 0.0 (0.0%) | 1,000 |
26 Nov 2004 | USD | 0.58 | 0.58 | 0.561 | 0.57 | 2.85 | +0.009 (+1.60%) | 19,400 |
25 Nov 2004 | USD | 0.561 | 0.561 | 0.561 | 0.561 | 2.805 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.58 | 0.58 | 0.561 | 0.561 | 2.805 | -0.019 (-3.28%) | 48,335 |
23 Nov 2004 | USD | 0.58 | 0.58 | 0.561 | 0.58 | 2.9 | +0.003 (+0.52%) | 51,930 |
22 Nov 2004 | USD | 0.577 | 0.577 | 0.577 | 0.577 | 2.885 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 0.57 | 0.577 | 0.57 | 0.577 | 2.885 | -0.003 (-0.52%) | 63,750 |
18 Nov 2004 | USD | 0.58 | 0.58 | 0.56 | 0.58 | 2.9 | +0.01 (+1.75%) | 36,750 |
17 Nov 2004 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 2.85 | +0.015 (+2.70%) | 14,750 |
16 Nov 2004 | USD | 0.58 | 0.58 | 0.55 | 0.555 | 2.775 | -0.02 (-3.48%) | 70,350 |
15 Nov 2004 | USD | 0.57 | 0.58 | 0.56 | 0.575 | 2.875 | +0.025 (+4.55%) | 43,000 |
12 Nov 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | -0.01 (-1.79%) | 10,000 |
11 Nov 2004 | USD | 0.55 | 0.56 | 0.55 | 0.56 | 2.8 | +0.01 (+1.82%) | 16,770 |
10 Nov 2004 | USD | 0.55 | 0.57 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 133,732 |
9 Nov 2004 | USD | 0.55 | 0.57 | 0.55 | 0.55 | 2.75 | -0.01 (-1.79%) | 421,961 |
8 Nov 2004 | USD | 0.55 | 0.57 | 0.55 | 0.56 | 2.8 | 0.0 (0.0%) | 98,150 |
5 Nov 2004 | USD | 0.55 | 0.57 | 0.54 | 0.56 | 2.8 | +0.01 (+1.82%) | 257,700 |
4 Nov 2004 | USD | 0.55 | 0.56 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 45,916 |
3 Nov 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | -0.01 (-1.79%) | 65,000 |
2 Nov 2004 | USD | 0.55 | 0.56 | 0.55 | 0.56 | 2.8 | +0.01 (+1.82%) | 128,000 |
1 Nov 2004 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 5,500 |
29 Oct 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 227,300 |
28 Oct 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | -0.005 (-0.90%) | 1,000 |
27 Oct 2004 | USD | 0.55 | 0.56 | 0.55 | 0.555 | 2.775 | +0.005 (+0.91%) | 105,000 |
26 Oct 2004 | USD | 0.55 | 0.56 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 149,300 |
25 Oct 2004 | USD | 0.55 | 0.56 | 0.55 | 0.55 | 2.75 | -0.03 (-5.17%) | 232,400 |
22 Oct 2004 | USD | 0.58 | 0.59 | 0.58 | 0.58 | 2.9 | 0.0 (0.0%) | 79,850 |
21 Oct 2004 | USD | 0.59 | 0.59 | 0.58 | 0.58 | 2.9 | -0.005 (-0.85%) | 145,700 |
20 Oct 2004 | USD | 0.59 | 0.605 | 0.565 | 0.585 | 2.925 | -0.015 (-2.50%) | 343,900 |
19 Oct 2004 | USD | 0.6 | 0.605 | 0.58 | 0.6 | 3 | +0.02 (+3.45%) | 81,532 |