Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2004 | USD | 0.61 | 0.61 | 0.57 | 0.58 | 2.9 | -0.02 (-3.33%) | 45,650 |
15 Oct 2004 | USD | 0.54 | 0.61 | 0.52 | 0.6 | 3 | +0.04 (+7.14%) | 320,630 |
14 Oct 2004 | USD | 0.54 | 0.57 | 0.498 | 0.56 | 2.8 | +0.01 (+1.82%) | 453,000 |
13 Oct 2004 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 2.75 | +0.05 (+10%) | 104,000 |
12 Oct 2004 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 2.5 | -0.01 (-1.96%) | 44,500 |
11 Oct 2004 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 2.55 | 0.0 (0.0%) | 59,800 |
8 Oct 2004 | USD | 0.51 | 0.51 | 0.5 | 0.51 | 2.55 | 0.0 (0.0%) | 53,550 |
7 Oct 2004 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 2.55 | +0.01 (+2%) | 35,700 |
6 Oct 2004 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 2.5 | -0.01 (-1.96%) | 65,800 |
5 Oct 2004 | USD | 0.5 | 0.515 | 0.5 | 0.51 | 2.55 | +0.01 (+2%) | 86,100 |
4 Oct 2004 | USD | 0.5 | 0.56 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 156,500 |
1 Oct 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 2.5 | -0.02 (-3.85%) | 11,300 |
29 Sep 2004 | USD | 0.53 | 0.53 | 0.5 | 0.52 | 2.6 | -0.01 (-1.89%) | 59,261 |
28 Sep 2004 | USD | 0.5 | 0.53 | 0.5 | 0.53 | 2.65 | 0.0 (0.0%) | 65,900 |
27 Sep 2004 | USD | 0.5 | 0.53 | 0.5 | 0.53 | 2.65 | +0.02 (+3.92%) | 11,750 |
24 Sep 2004 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 2.55 | +0.01 (+2%) | 75,250 |
23 Sep 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | -0.01 (-1.96%) | 170,950 |
22 Sep 2004 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 2.55 | 0.0 (0.0%) | 61,850 |
21 Sep 2004 | USD | 0.55 | 0.55 | 0.5 | 0.51 | 2.55 | -0.005 (-0.97%) | 17,500 |
20 Sep 2004 | USD | 0.52 | 0.52 | 0.5 | 0.515 | 2.575 | -0.035 (-6.36%) | 195,108 |
17 Sep 2004 | USD | 0.56 | 0.56 | 0.5 | 0.55 | 2.75 | 0.0 (0.0%) | 23,500 |
16 Sep 2004 | USD | 0.53 | 0.55 | 0.5 | 0.55 | 2.75 | 0.0 (0.0%) | 114,000 |
15 Sep 2004 | USD | 0.5 | 0.55 | 0.5 | 0.55 | 2.75 | +0.05 (+10%) | 34,000 |
14 Sep 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 2,000 |
13 Sep 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | -0.01 (-1.96%) | 11,478 |
10 Sep 2004 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.55 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 0.505 | 0.51 | 0.505 | 0.51 | 2.55 | +0.01 (+2%) | 105,000 |
8 Sep 2004 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 2.5 | -0.01 (-1.96%) | 69,750 |
7 Sep 2004 | USD | 0.55 | 0.56 | 0.5 | 0.51 | 2.55 | -0.043 (-7.78%) | 72,000 |