Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2004 | USD | 0.553 | 0.553 | 0.553 | 0.553 | 2.765 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.57 | 0.57 | 0.553 | 0.553 | 2.765 | +0.003 (+0.55%) | 25,000 |
2 Sep 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | -0.005 (-0.90%) | 25,000 |
1 Sep 2004 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 2.775 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 0.55 | 0.555 | 0.53 | 0.555 | 2.775 | +0.005 (+0.91%) | 28,500 |
30 Aug 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 5,000 |
27 Aug 2004 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 2.75 | -0.045 (-7.56%) | 87,000 |
26 Aug 2004 | USD | 0.59 | 0.6 | 0.59 | 0.595 | 2.975 | -0.005 (-0.83%) | 128,700 |
25 Aug 2004 | USD | 0.59 | 0.6 | 0.59 | 0.6 | 3 | 0.0 (0.0%) | 16,500 |
24 Aug 2004 | USD | 0.61 | 0.61 | 0.59 | 0.6 | 3 | -0.01 (-1.64%) | 47,000 |
23 Aug 2004 | USD | 0.62 | 0.62 | 0.59 | 0.61 | 3.05 | +0.02 (+3.39%) | 60,650 |
20 Aug 2004 | USD | 0.6 | 0.62 | 0.59 | 0.59 | 2.95 | 0.0 (0.0%) | 99,883 |
19 Aug 2004 | USD | 0.59 | 0.6 | 0.59 | 0.59 | 2.95 | 0.0 (0.0%) | 89,170 |
18 Aug 2004 | USD | 0.62 | 0.62 | 0.59 | 0.59 | 2.95 | -0.03 (-4.84%) | 173,800 |
17 Aug 2004 | USD | 0.65 | 0.65 | 0.59 | 0.62 | 3.1 | -0.01 (-1.59%) | 150,200 |
16 Aug 2004 | USD | 0.63 | 0.65 | 0.625 | 0.63 | 3.15 | 0.0 (0.0%) | 195,870 |
13 Aug 2004 | USD | 0.62 | 0.64 | 0.59 | 0.63 | 3.15 | +0.02 (+3.28%) | 373,710 |
12 Aug 2004 | USD | 0.536 | 0.62 | 0.536 | 0.61 | 3.05 | +0.07 (+12.96%) | 639,200 |
11 Aug 2004 | USD | 0.55 | 0.55 | 0.51 | 0.54 | 2.7 | +0.04 (+8%) | 256,400 |
10 Aug 2004 | USD | 0.5 | 0.52 | 0.48 | 0.5 | 2.5 | +0.02 (+4.17%) | 285,120 |
9 Aug 2004 | USD | 0.45 | 0.5 | 0.45 | 0.48 | 2.4 | 0.0 (0.0%) | 27,350 |
6 Aug 2004 | USD | 0.48 | 0.5 | 0.45 | 0.48 | 2.4 | +0.01 (+2.13%) | 121,000 |
5 Aug 2004 | USD | 0.42 | 0.48 | 0.42 | 0.47 | 2.35 | -0.02 (-4.08%) | 25,300 |
4 Aug 2004 | USD | 0.55 | 0.55 | 0.47 | 0.49 | 2.45 | -0.01 (-2%) | 77,900 |
3 Aug 2004 | USD | 0.53 | 0.54 | 0.5 | 0.5 | 2.5 | -0.01 (-1.96%) | 39,350 |
2 Aug 2004 | USD | 0.47 | 0.51 | 0.395 | 0.51 | 2.55 | +0.08 (+18.60%) | 207,800 |
30 Jul 2004 | USD | 0.42 | 0.43 | 0.39 | 0.43 | 2.15 | +0.07 (+19.41%) | 105,000 |
29 Jul 2004 | USD | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 1.8005 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 0.36 | 0.42 | 0.36 | 0.3601 | 1.8005 | +0 (+0.03%) | 124,486 |
27 Jul 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.8 | 0.0 (0.0%) | 0 |