Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2004 | USD | 0.42 | 0.42 | 0.36 | 0.36 | 1.8 | -0.03 (-7.69%) | 10,200 |
23 Jul 2004 | USD | 0.38 | 0.42 | 0.38 | 0.39 | 1.95 | -0.01 (-2.50%) | 41,200 |
22 Jul 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 2 | +0.03 (+8.11%) | 2,000 |
20 Jul 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 0.37 | 0.39 | 0.35 | 0.37 | 1.85 | -0.04 (-9.76%) | 39,003 |
13 Jul 2004 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.05 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 0.37 | 0.41 | 0.37 | 0.41 | 2.05 | 0.0 (0.0%) | 1,300 |
9 Jul 2004 | USD | 0.41 | 0.42 | 0.37 | 0.41 | 2.05 | -0.01 (-2.38%) | 19,800 |
8 Jul 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.1 | 0.0 (0.0%) | 13,000 |
7 Jul 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.1 | +0.05 (+13.51%) | 2,290 |
6 Jul 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | -0.04 (-9.76%) | 1,100 |
5 Jul 2004 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.05 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.4 | 0.41 | 0.37 | 0.41 | 2.05 | +0.01 (+2.50%) | 18,500 |
1 Jul 2004 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 2 | -0.09 (-18.37%) | 38,000 |
30 Jun 2004 | USD | 0.41 | 0.49 | 0.41 | 0.49 | 2.45 | 0.0 (0.0%) | 624 |
29 Jun 2004 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 0.41 | 0.49 | 0.41 | 0.49 | 2.45 | +0.08 (+19.51%) | 18,000 |
25 Jun 2004 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.05 | 0.0 (0.0%) | 6,129 |
24 Jun 2004 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 2.05 | -0.01 (-2.38%) | 6,000 |
23 Jun 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.1 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 2.1 | -0.03 (-6.67%) | 5,000 |
21 Jun 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | -0.04 (-8.16%) | 2,000 |
18 Jun 2004 | USD | 0.405 | 0.49 | 0.405 | 0.49 | 2.45 | +0.085 (+20.99%) | 9,500 |
17 Jun 2004 | USD | 0.41 | 0.41 | 0.405 | 0.405 | 2.025 | -0.085 (-17.35%) | 3,600 |
16 Jun 2004 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 0.405 | 0.49 | 0.405 | 0.49 | 2.45 | 0.0 (0.0%) | 15,707 |