Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2004 | USD | 0.405 | 0.49 | 0.405 | 0.49 | 2.45 | 0.0 (0.0%) | 12,357 |
11 Jun 2004 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | +0.05 (+11.36%) | 1,500 |
9 Jun 2004 | USD | 0.42 | 0.44 | 0.42 | 0.44 | 2.2 | +0.02 (+4.76%) | 30,300 |
8 Jun 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 2.1 | -0.03 (-6.67%) | 1,400 |
7 Jun 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | -0.01 (-2.17%) | 22,000 |
4 Jun 2004 | USD | 0.41 | 0.52 | 0.41 | 0.46 | 2.3 | +0.01 (+2.22%) | 37,612 |
3 Jun 2004 | USD | 0.625 | 0.68 | 0.45 | 0.45 | 2.25 | -0.01 (-2.17%) | 43,750 |
2 Jun 2004 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 2.3 | +0.01 (+2.22%) | 1,200 |
1 Jun 2004 | USD | 0.37 | 0.55 | 0.37 | 0.45 | 2.25 | +0.075 (+20%) | 116,925 |
31 May 2004 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.875 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.37 | 0.38 | 0.37 | 0.375 | 1.875 | +0.015 (+4.17%) | 120,000 |
27 May 2004 | USD | 0.36 | 0.37 | 0.36 | 0.36 | 1.8 | -0.04 (-10%) | 20,700 |
26 May 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 5,000 |
25 May 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 290 |
24 May 2004 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 4,500 |
21 May 2004 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 2 | -0.1 (-20%) | 3,000 |
20 May 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 3,390 |
19 May 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 2,200 |
18 May 2004 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 2.5 | +0.05 (+11.11%) | 8,800 |
17 May 2004 | USD | 0.4 | 0.5 | 0.39 | 0.45 | 2.25 | +0.06 (+15.38%) | 197,035 |
14 May 2004 | USD | 0.32 | 0.39 | 0.32 | 0.39 | 1.95 | +0.065 (+20%) | 251,212 |
13 May 2004 | USD | 0.32 | 0.325 | 0.32 | 0.325 | 1.625 | +0.005 (+1.56%) | 30,300 |
12 May 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | -0.005 (-1.54%) | 10,000 |
11 May 2004 | USD | 0.32 | 0.325 | 0.32 | 0.325 | 1.625 | +0.005 (+1.56%) | 79,000 |
10 May 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | -0.01 (-3.03%) | 12,500 |
7 May 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | -0.02 (-5.71%) | 397 |
6 May 2004 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 1.75 | +0.02 (+6.06%) | 3,278 |
5 May 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | -0.02 (-5.71%) | 4,500 |
4 May 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | +0.03 (+9.38%) | 3,800 |