| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2004 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | 0.0 (0.0%) | 0 |
| 6 Feb 2004 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | 0.0 (0.0%) | 5,000 |
| 5 Feb 2004 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 1.45 | +0.03 (+11.54%) | 38,250 |
| 4 Feb 2004 | USD | 0.32 | 0.32 | 0.26 | 0.26 | 1.3 | -0.06 (-18.75%) | 11,000 |
| 3 Feb 2004 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | +0.02 (+6.67%) | 300 |
| 2 Feb 2004 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 1.5 | -0.01 (-3.23%) | 23,500 |
| 29 Jan 2004 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 1.55 | -0.01 (-3.13%) | 2,000 |
| 28 Jan 2004 | USD | 0.31 | 0.33 | 0.31 | 0.32 | 1.6 | -0.02 (-5.88%) | 14,100 |
| 27 Jan 2004 | USD | 0.31 | 0.34 | 0.31 | 0.34 | 1.7 | +0.03 (+9.68%) | 6,600 |
| 26 Jan 2004 | USD | 0.33 | 0.35 | 0.31 | 0.31 | 1.55 | -0.02 (-6.06%) | 14,200 |
| 23 Jan 2004 | USD | 0.36 | 0.37 | 0.33 | 0.33 | 1.65 | -0.03 (-8.33%) | 33,850 |
| 22 Jan 2004 | USD | 0.36 | 0.4 | 0.36 | 0.36 | 1.8 | -0.04 (-10%) | 12,450 |
| 21 Jan 2004 | USD | 0.36 | 0.42 | 0.36 | 0.4 | 2 | -0.02 (-4.76%) | 66,325 |
| 20 Jan 2004 | USD | 0.36 | 0.42 | 0.36 | 0.42 | 2.1 | +0.06 (+16.67%) | 16,150 |
| 19 Jan 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 1.8 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 0.36 | 0.45 | 0.35 | 0.36 | 1.8 | -0.04 (-10%) | 48,067 |
| 15 Jan 2004 | USD | 0.24 | 0.4 | 0.24 | 0.4 | 2 | +0.15 (+60%) | 51,271 |
| 14 Jan 2004 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
| 13 Jan 2004 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 1.25 | +0.015 (+6.38%) | 38,685 |
| 12 Jan 2004 | USD | 0.23 | 0.235 | 0.23 | 0.235 | 1.175 | +0.025 (+11.90%) | 1,032 |
| 9 Jan 2004 | USD | 0.21 | 0.26 | 0.2 | 0.21 | 1.05 | 0.0 (0.0%) | 48,800 |
| 8 Jan 2004 | USD | 0.18 | 0.21 | 0.18 | 0.21 | 1.05 | +0.03 (+16.67%) | 45,700 |
| 7 Jan 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | 0.0 (0.0%) | 0 |
| 6 Jan 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | 0.0 (0.0%) | 0 |
| 5 Jan 2004 | USD | 0.21 | 0.21 | 0.18 | 0.18 | 0.9 | -0.02 (-10%) | 53,554 |
| 2 Jan 2004 | USD | 0.2 | 0.2 | 0.17 | 0.2 | 1 | 0.0 (0.0%) | 27,746 |
| 1 Jan 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 1 | +0.02 (+11.11%) | 3,600 |
| 30 Dec 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.9 | 0.0 (0.0%) | 9,950 |
