Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2003 | USD | 0.2 | 0.2 | 0.15 | 0.16 | 0.8 | -0.05 (-23.81%) | 78,780 |
14 Nov 2003 | USD | 0.24 | 0.24 | 0.21 | 0.21 | 1.05 | -0.01 (-4.55%) | 43,400 |
13 Nov 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | +0.01 (+4.76%) | 6,200 |
12 Nov 2003 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 1.05 | 0.0 (0.0%) | 9,000 |
11 Nov 2003 | USD | 0.24 | 0.24 | 0.21 | 0.21 | 1.05 | -0.01 (-4.55%) | 83,351 |
10 Nov 2003 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 1.1 | -0.03 (-12%) | 16,000 |
7 Nov 2003 | USD | 0.24 | 0.25 | 0.22 | 0.25 | 1.25 | +0.05 (+25%) | 51,400 |
6 Nov 2003 | USD | 0.24 | 0.24 | 0.19 | 0.2 | 1 | -0.04 (-16.67%) | 1,200 |
5 Nov 2003 | USD | 0.19 | 0.24 | 0.19 | 0.24 | 1.2 | +0.05 (+26.32%) | 5,200 |
4 Nov 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | -0.03 (-13.64%) | 500 |
3 Nov 2003 | USD | 0.19 | 0.22 | 0.19 | 0.22 | 1.1 | +0.03 (+15.79%) | 16,100 |
31 Oct 2003 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | -0.01 (-5%) | 1,000 |
30 Oct 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 1 | -0.05 (-20%) | 5,500 |
28 Oct 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 0.21 | 0.25 | 0.2 | 0.25 | 1.25 | +0.05 (+25%) | 6,100 |
24 Oct 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 1,000 |
23 Oct 2003 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 1 | -0.04 (-16.67%) | 4,700 |
22 Oct 2003 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | +0.02 (+9.09%) | 3,500 |
21 Oct 2003 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 1.1 | -0.01 (-4.35%) | 20,200 |
20 Oct 2003 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 1.15 | +0.02 (+9.52%) | 15,300 |
17 Oct 2003 | USD | 0.29 | 0.29 | 0.21 | 0.21 | 1.05 | -0.04 (-16%) | 1,100 |
16 Oct 2003 | USD | 0.29 | 0.29 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 5,500 |
15 Oct 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 2,100 |
13 Oct 2003 | USD | 0.26 | 0.26 | 0.2 | 0.25 | 1.25 | +0.05 (+25%) | 7,000 |
10 Oct 2003 | USD | 0.29 | 0.29 | 0.2 | 0.2 | 1 | -0.06 (-23.08%) | 14,500 |
9 Oct 2003 | USD | 0.23 | 0.27 | 0.23 | 0.26 | 1.3 | +0.04 (+18.18%) | 24,000 |
8 Oct 2003 | USD | 0.27 | 0.27 | 0.22 | 0.22 | 1.1 | -0.05 (-18.52%) | 5,200 |
7 Oct 2003 | USD | 0.24 | 0.29 | 0.22 | 0.27 | 1.35 | +0.03 (+12.50%) | 52,700 |