Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2003 | USD | 2.05 | 2.05 | 2 | 2 | 10 | -0.2 (-9.09%) | 3,000 |
11 Jul 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 11 | +0.2 (+10%) | 500 |
10 Jul 2003 | USD | 2.15 | 2.25 | 2 | 2 | 10 | +0.05 (+2.56%) | 13,100 |
9 Jul 2003 | USD | 1.95 | 2.15 | 1.9 | 1.95 | 9.75 | -0.05 (-2.50%) | 13,000 |
8 Jul 2003 | USD | 1.85 | 2 | 1.65 | 2 | 10 | +0.4 (+25%) | 28,600 |
7 Jul 2003 | USD | 1.7 | 1.7 | 1.55 | 1.6 | 8 | 0.0 (0.0%) | 5,700 |
4 Jul 2003 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 1.55 | 1.6 | 1.55 | 1.6 | 8 | -0.1 (-5.88%) | 200 |
2 Jul 2003 | USD | 1.7 | 1.7 | 1.55 | 1.7 | 8.5 | +0.04 (+2.41%) | 8,900 |
1 Jul 2003 | USD | 1.75 | 1.8 | 1.66 | 1.66 | 8.3 | -0.19 (-10.27%) | 19,900 |
30 Jun 2003 | USD | 1.85 | 1.85 | 1.75 | 1.85 | 9.25 | +0.05 (+2.78%) | 1,900 |
27 Jun 2003 | USD | 1.9 | 1.9 | 1.65 | 1.8 | 9 | -0.1 (-5.26%) | 7,900 |
26 Jun 2003 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | -0.18 (-8.65%) | 200 |
25 Jun 2003 | USD | 2.08 | 2.08 | 1.9 | 2.08 | 10.4 | +0.18 (+9.47%) | 1,900 |
24 Jun 2003 | USD | 2.08 | 2.08 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 5,000 |
23 Jun 2003 | USD | 2.08 | 2.08 | 1.9 | 1.9 | 9.5 | -0.1 (-5%) | 3,500 |
20 Jun 2003 | USD | 2 | 2.05 | 1.95 | 2 | 10 | -0.02 (-0.99%) | 7,600 |
19 Jun 2003 | USD | 2.25 | 2.25 | 1.92 | 2.02 | 10.1 | -0.28 (-12.17%) | 48,000 |
18 Jun 2003 | USD | 2.4 | 2.45 | 2.2 | 2.3 | 11.5 | -0.1 (-4.17%) | 18,500 |
17 Jun 2003 | USD | 2.4 | 2.4 | 2.2 | 2.4 | 12 | 0.0 (0.0%) | 7,400 |
16 Jun 2003 | USD | 2.3 | 2.5 | 2.25 | 2.4 | 12 | -0.02 (-0.83%) | 9,700 |
13 Jun 2003 | USD | 2.45 | 2.5 | 2.4 | 2.42 | 12.1 | +0.02 (+0.83%) | 9,300 |
12 Jun 2003 | USD | 2.65 | 2.65 | 2.4 | 2.4 | 12 | 0.0 (0.0%) | 7,800 |
11 Jun 2003 | USD | 2.85 | 2.85 | 2.4 | 2.4 | 12 | -0.45 (-15.79%) | 36,100 |
10 Jun 2003 | USD | 2.35 | 2.85 | 2.35 | 2.85 | 14.25 | +0.35 (+14%) | 24,900 |
9 Jun 2003 | USD | 2.4 | 2.5 | 2.25 | 2.5 | 12.5 | +0.2 (+8.70%) | 14,800 |
6 Jun 2003 | USD | 2.5 | 3.05 | 2 | 2.3 | 11.5 | -0.85 (-26.98%) | 53,500 |
5 Jun 2003 | USD | 3.8 | 4 | 3 | 3.15 | 15.75 | -0.8 (-20.25%) | 38,600 |
4 Jun 2003 | USD | 4.4 | 4.4 | 3.85 | 3.95 | 19.75 | 0.0 (0.0%) | 23,500 |
3 Jun 2003 | USD | 4 | 4.1 | 3.95 | 3.95 | 19.75 | +0.02 (+0.51%) | 13,200 |