| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2003 | USD | 4.05 | 4.05 | 3.9 | 3.93 | 19.65 | -0.02 (-0.51%) | 53,100 |
| 30 May 2003 | USD | 4.05 | 4.05 | 3.92 | 3.95 | 19.75 | +0.03 (+0.77%) | 9,500 |
| 29 May 2003 | USD | 4.05 | 4.05 | 3.92 | 3.92 | 19.6 | 0.0 (0.0%) | 16,400 |
| 28 May 2003 | USD | 4 | 4 | 3.92 | 3.92 | 19.6 | -0.08 (-2%) | 19,100 |
| 27 May 2003 | USD | 3.87 | 4 | 3.85 | 4 | 20 | +0.15 (+3.90%) | 17,000 |
| 26 May 2003 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 19.25 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 3.9 | 3.95 | 3.82 | 3.85 | 19.25 | -0.05 (-1.28%) | 26,600 |
| 22 May 2003 | USD | 4.02 | 4.02 | 3.8 | 3.9 | 19.5 | 0.0 (0.0%) | 17,600 |
| 21 May 2003 | USD | 4 | 4 | 3.9 | 3.9 | 19.5 | 0.0 (0.0%) | 8,100 |
| 20 May 2003 | USD | 4.05 | 4.05 | 3.85 | 3.9 | 19.5 | -0.05 (-1.27%) | 34,600 |
| 19 May 2003 | USD | 4 | 4.1 | 3.92 | 3.95 | 19.75 | -0.05 (-1.25%) | 31,400 |
| 16 May 2003 | USD | 4 | 4 | 3.91 | 4 | 20 | 0.0 (0.0%) | 24,000 |
| 15 May 2003 | USD | 3.86 | 4 | 3.78 | 4 | 20 | +0.25 (+6.67%) | 34,200 |
| 14 May 2003 | USD | 3.85 | 3.85 | 3.75 | 3.75 | 18.75 | -0.05 (-1.32%) | 8,600 |
| 13 May 2003 | USD | 3.85 | 3.9 | 3.8 | 3.8 | 19 | -0.05 (-1.30%) | 8,600 |
| 12 May 2003 | USD | 3.87 | 3.88 | 3.8 | 3.85 | 19.25 | 0.0 (0.0%) | 23,100 |
| 9 May 2003 | USD | 3.88 | 3.88 | 3.8 | 3.85 | 19.25 | 0.0 (0.0%) | 17,400 |
| 8 May 2003 | USD | 3.87 | 3.88 | 3.8 | 3.85 | 19.25 | +0.05 (+1.32%) | 11,900 |
| 7 May 2003 | USD | 3.85 | 3.86 | 3.75 | 3.8 | 19 | -0.05 (-1.30%) | 22,300 |
| 6 May 2003 | USD | 3.75 | 3.9 | 3.6 | 3.85 | 19.25 | +0.15 (+4.05%) | 31,800 |
| 5 May 2003 | USD | 3.95 | 3.95 | 3.5 | 3.7 | 18.5 | +0.3 (+8.82%) | 14,100 |
| 2 May 2003 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 17 | +0.15 (+4.62%) | 1,200 |
| 1 May 2003 | USD | 3.55 | 3.55 | 3.25 | 3.25 | 16.25 | -0.25 (-7.14%) | 1,500 |
| 30 Apr 2003 | USD | 3.6 | 3.7 | 3.5 | 3.5 | 17.5 | 0.0 (0.0%) | 3,000 |
| 29 Apr 2003 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 17.5 | +0.25 (+7.69%) | 2,000 |
| 28 Apr 2003 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 16.25 | 0.0 (0.0%) | 0 |
| 25 Apr 2003 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 16.25 | +0.25 (+8.33%) | 500 |
| 24 Apr 2003 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 0 |
| 23 Apr 2003 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 1,100 |
| 22 Apr 2003 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 2,000 |
