Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2003 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 6,100 |
15 Apr 2003 | USD | 3 | 3.5 | 3 | 3 | 15 | 0.0 (0.0%) | 9,000 |
14 Apr 2003 | USD | 2.75 | 3.75 | 2.75 | 3 | 15 | +0.25 (+9.09%) | 42,900 |
11 Apr 2003 | USD | 2.75 | 3 | 2.7 | 2.75 | 13.75 | +0.05 (+1.85%) | 18,500 |
10 Apr 2003 | USD | 2.6 | 2.75 | 2.6 | 2.7 | 13.5 | +0.1 (+3.85%) | 12,300 |
9 Apr 2003 | USD | 2.6 | 2.65 | 2.6 | 2.6 | 13 | 0.0 (0.0%) | 10,300 |
8 Apr 2003 | USD | 2.6 | 2.7 | 2.6 | 2.6 | 13 | 0.0 (0.0%) | 2,000 |
7 Apr 2003 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 13 | -0.65 (-20%) | 2,500 |
4 Apr 2003 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 16.25 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 16.25 | +0.25 (+8.33%) | 500 |
2 Apr 2003 | USD | 3 | 3 | 3 | 3 | 15 | -0.2 (-6.25%) | 1,000 |
1 Apr 2003 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 16 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 16 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 3.25 | 3.25 | 3.2 | 3.2 | 16 | -0.2 (-5.88%) | 4,000 |
27 Mar 2003 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 17 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 3.4 | 3.5 | 3.4 | 3.4 | 17 | +0.1 (+3.03%) | 4,000 |
25 Mar 2003 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 16.5 | 0.0 (0.0%) | 400 |
24 Mar 2003 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 16.5 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 16.5 | 0.0 (0.0%) | 500 |
20 Mar 2003 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 16.5 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 16.5 | 0.0 (0.0%) | 200 |
18 Mar 2003 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 16.5 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 16.5 | 0.0 (0.0%) | 2,000 |
14 Mar 2003 | USD | 3.5 | 3.5 | 3.3 | 3.3 | 16.5 | -0.15 (-4.35%) | 800 |
13 Mar 2003 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 17.25 | +0.05 (+1.47%) | 1,000 |
12 Mar 2003 | USD | 3 | 3.6 | 3 | 3.4 | 17 | -0.1 (-2.86%) | 2,200 |
11 Mar 2003 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 17.5 | 0.0 (0.0%) | 0 |