Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2003 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 17.5 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 17.5 | -0.5 (-12.50%) | 8,000 |
6 Mar 2003 | USD | 4 | 4 | 4 | 4 | 20 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 4 | 4.25 | 3.5 | 4 | 20 | -0.5 (-11.11%) | 24,800 |
4 Mar 2003 | USD | 4.55 | 4.55 | 4.5 | 4.5 | 22.5 | +0.25 (+5.88%) | 1,000 |
3 Mar 2003 | USD | 4.25 | 4.25 | 4 | 4.25 | 21.25 | +0.75 (+21.43%) | 2,500 |
28 Feb 2003 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 17.5 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 17.5 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 17.5 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 17.5 | -0.75 (-17.65%) | 1,600 |
24 Feb 2003 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 21.25 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 21.25 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 4 | 4.25 | 4 | 4.25 | 21.25 | +0.45 (+11.84%) | 8,900 |
19 Feb 2003 | USD | 3.8 | 3.85 | 3.8 | 3.8 | 19 | +0.1 (+2.70%) | 5,700 |
18 Feb 2003 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 18.5 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 18.5 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 18.5 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 4.25 | 4.25 | 3.7 | 3.7 | 18.5 | -2.35 (-38.84%) | 2,500 |
12 Feb 2003 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 30.25 | +6.25 (+26.04%) | 200 |
12 Feb 2003 |
|
|||||||
11 Feb 2003 | USD | 0.23 | 0.25 | 0.2 | 0.24 | 24 | -0.01 (-4%) | 58,700 |
10 Feb 2003 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 0.21 | 0.25 | 0.2 | 0.25 | 25 | +0.05 (+25%) | 39,500 |
6 Feb 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 20 | +0.03 (+17.65%) | 18,200 |
4 Feb 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 0.1875 | 0.1875 | 0.17 | 0.17 | 17 | -0.04 (-19.05%) | 30,000 |
31 Jan 2003 | USD | 0.2 | 0.21 | 0.18 | 0.21 | 21 | -0.02 (-8.70%) | 17,500 |
30 Jan 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | 0.0 (0.0%) | 0 |