Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2003 | USD | 0.17 | 0.23 | 0.17 | 0.23 | 23 | +0.03 (+15%) | 175,100 |
24 Jan 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | +0.03 (+17.65%) | 5,800 |
22 Jan 2003 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 17 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 0.18 | 0.19 | 0.17 | 0.17 | 17 | -0.03 (-15%) | 33,200 |
20 Jan 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 0.19 | 0.2 | 0.175 | 0.2 | 20 | -0.02 (-9.09%) | 75,000 |
16 Jan 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | +0.02 (+10%) | 10,000 |
15 Jan 2003 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | +0.02 (+11.11%) | 75,000 |
14 Jan 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | -0.02 (-10%) | 60,000 |
10 Jan 2003 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 20 | -0.03 (-13.04%) | 175,000 |
9 Jan 2003 | USD | 0.2 | 0.23 | 0.19 | 0.23 | 23 | +0.01 (+4.55%) | 145,500 |
8 Jan 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 0.2 | 0.22 | 0.19 | 0.22 | 22 | +0.03 (+15.79%) | 230,500 |
6 Jan 2003 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 19 | -0.01 (-5%) | 75,000 |
3 Jan 2003 | USD | 0.22 | 0.22 | 0.17 | 0.2 | 20 | -0.02 (-9.09%) | 415,000 |
2 Jan 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 22 | +0.06 (+37.50%) | 50,700 |
30 Dec 2002 | USD | 0.24 | 0.24 | 0.16 | 0.16 | 16 | -0.06 (-27.27%) | 11,000 |
27 Dec 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 0.19 | 0.25 | 0.17 | 0.22 | 22 | +0.03 (+15.79%) | 69,000 |
25 Dec 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | -0.01 (-5%) | 10,000 |
23 Dec 2002 | USD | 0.18 | 0.2 | 0.15 | 0.2 | 20 | +0.02 (+11.11%) | 77,500 |
20 Dec 2002 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 18 | -0.02 (-10%) | 14,000 |
19 Dec 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 16,000 |
18 Dec 2002 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 20 | +0.05 (+33.33%) | 143,100 |
17 Dec 2002 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 15 | -0.04 (-21.05%) | 15,000 |