| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | -0.01 (-5%) | 5,000 |
| 13 Dec 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 20,000 |
| 12 Dec 2002 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 20 | -0.03 (-13.04%) | 54,100 |
| 11 Dec 2002 | USD | 0.23 | 0.23 | 0.2 | 0.23 | 23 | 0.0 (0.0%) | 12,500 |
| 10 Dec 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | +0.005 (+2.22%) | 14,000 |
| 9 Dec 2002 | USD | 0.2 | 0.23 | 0.2 | 0.225 | 22.5 | +0.015 (+7.14%) | 54,500 |
| 6 Dec 2002 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 21 | +0.02 (+10.53%) | 76,500 |
| 5 Dec 2002 | USD | 0.185 | 0.2 | 0.185 | 0.19 | 19 | -0.01 (-5%) | 57,500 |
| 4 Dec 2002 | USD | 0.2 | 0.2 | 0.185 | 0.2 | 20 | -0.02 (-9.09%) | 144,500 |
| 3 Dec 2002 | USD | 0.22 | 0.24 | 0.19 | 0.22 | 22 | 0.0 (0.0%) | 110,000 |
| 2 Dec 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 0 |
| 29 Nov 2002 | USD | 0.245 | 0.245 | 0.22 | 0.22 | 22 | -0.04 (-15.38%) | 10,000 |
| 28 Nov 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
| 26 Nov 2002 | USD | 0.26 | 0.26 | 0.25 | 0.26 | 26 | 0.0 (0.0%) | 86,300 |
| 25 Nov 2002 | USD | 0.26 | 0.27 | 0.21 | 0.26 | 26 | -0.01 (-3.70%) | 418,300 |
| 22 Nov 2002 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 27 | -0.06 (-18.18%) | 7,000 |
| 21 Nov 2002 | USD | 0.38 | 0.38 | 0.3 | 0.33 | 33 | -0.01 (-2.94%) | 82,500 |
| 20 Nov 2002 | USD | 0.33 | 0.35 | 0.32 | 0.34 | 34 | -0.025 (-6.85%) | 60,500 |
| 19 Nov 2002 | USD | 0.33 | 0.365 | 0.33 | 0.365 | 36.5 | +0.025 (+7.35%) | 44,000 |
| 18 Nov 2002 | USD | 0.32 | 0.39 | 0.32 | 0.34 | 34 | -0.018 (-4.90%) | 48,500 |
| 15 Nov 2002 | USD | 0.4 | 0.4 | 0.3 | 0.3575 | 35.75 | +0.018 (+5.15%) | 124,900 |
| 14 Nov 2002 | USD | 0.3 | 0.42 | 0.3 | 0.34 | 34 | +0.01 (+3.03%) | 156,500 |
| 13 Nov 2002 | USD | 0.28 | 0.35 | 0.27 | 0.33 | 33 | +0.08 (+32%) | 221,300 |
| 12 Nov 2002 | USD | 0.24 | 0.27 | 0.23 | 0.25 | 25 | 0.0 (0.0%) | 168,900 |
| 11 Nov 2002 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 25 | +0.05 (+25%) | 25,000 |
| 8 Nov 2002 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 20 | -0.05 (-20%) | 50,000 |
| 7 Nov 2002 | USD | 0.25 | 0.27 | 0.2 | 0.25 | 25 | 0.0 (0.0%) | 58,000 |
| 6 Nov 2002 | USD | 0.2 | 0.25 | 0.18 | 0.25 | 25 | 0.0 (0.0%) | 49,000 |
| 5 Nov 2002 | USD | 0.16 | 0.25 | 0.16 | 0.25 | 25 | +0.1 (+66.67%) | 1,027,500 |
